Garmin International 2009-07-06T21:09:04Z 2009-07-06T17:40:45Z Castrillo Fuente Fuente Waypoint SymbolAndName 1045.5000000 Desfiladero La Yecla Waypoint SymbolAndName 1010.2000000 Ermita San Bartolome (Rio Lobos) Waypoint SymbolAndName 1047.0000000 Hontoria Waypoint SymbolAndName 1104.3000000 La Gallega Waypoint SymbolAndName 1088.2000000 Mamolar Waypoint SymbolAndName 2009-07-06T17:41:13Z Palacios Camino Camino Waypoint SymbolAndName 1084.9000000 Pinilla Waypoint SymbolAndName 1092.9000000 2009-04-13T12:14:49Z San Leonardo de Yague Carretera Carretera Waypoint SymbolAndName 1005.0000000 Silos Waypoint SymbolAndName 956.7000000 Ucero Waypoint SymbolAndName Etapa 1 White 959.5300000 2009-07-04T10:27:21Z 957.1300000 2009-07-04T10:28:37Z 953.2800000 2009-07-04T10:29:00Z 955.2100000 2009-07-04T10:29:18Z 957.6100000 2009-07-04T10:29:36Z 957.1300000 2009-07-04T10:29:49Z 955.2100000 2009-07-04T10:30:02Z 956.1700000 2009-07-04T10:30:15Z 955.2100000 2009-07-04T10:30:25Z 954.2500000 2009-07-04T10:30:35Z 955.2100000 2009-07-04T10:30:47Z 955.2100000 2009-07-04T10:30:59Z 957.1300000 2009-07-04T10:31:14Z 960.4900000 2009-07-04T10:31:33Z 962.9000000 2009-07-04T10:31:51Z 963.3800000 2009-07-04T10:32:00Z 962.4200000 2009-07-04T10:32:07Z 962.4200000 2009-07-04T10:32:14Z 961.4600000 2009-07-04T10:32:23Z 960.4900000 2009-07-04T10:32:36Z 960.9800000 2009-07-04T10:32:48Z 963.3800000 2009-07-04T10:32:58Z 965.3000000 2009-07-04T10:33:08Z 963.8600000 2009-07-04T10:33:18Z 963.3800000 2009-07-04T10:33:29Z 964.3400000 2009-07-04T10:33:40Z 965.3000000 2009-07-04T10:33:52Z 966.2600000 2009-07-04T10:34:07Z 964.8200000 2009-07-04T10:35:27Z 964.8200000 2009-07-04T10:35:41Z 965.3000000 2009-07-04T10:35:54Z 964.8200000 2009-07-04T10:36:32Z 967.2200000 2009-07-04T10:36:51Z 968.6700000 2009-07-04T10:37:07Z 970.1100000 2009-07-04T10:37:23Z 973.9500000 2009-07-04T10:38:08Z 975.8800000 2009-07-04T10:38:18Z 976.3600000 2009-07-04T10:38:27Z 976.3600000 2009-07-04T10:38:36Z 975.8800000 2009-07-04T10:38:46Z 974.9100000 2009-07-04T10:38:57Z 973.4700000 2009-07-04T10:39:07Z 972.5100000 2009-07-04T10:39:17Z 973.4700000 2009-07-04T10:39:34Z 972.9900000 2009-07-04T10:39:48Z 969.6300000 2009-07-04T10:40:03Z 963.3800000 2009-07-04T10:40:17Z 954.2500000 2009-07-04T10:40:32Z 948.0000000 2009-07-04T10:40:47Z 952.3200000 2009-07-04T10:41:44Z 956.1700000 2009-07-04T10:41:57Z 951.3600000 2009-07-04T10:42:11Z 940.7900000 2009-07-04T10:42:22Z 939.3500000 2009-07-04T10:42:38Z 940.3100000 2009-07-04T10:43:13Z 926.8500000 2009-07-04T10:43:31Z 912.4300000 2009-07-04T10:43:49Z 898.0100000 2009-07-04T10:44:07Z 880.2200000 2009-07-04T10:44:27Z 873.0100000 2009-07-04T10:44:48Z 874.9400000 2009-07-04T10:45:06Z 896.0900000 2009-07-04T10:45:24Z 904.7400000 2009-07-04T10:45:38Z 915.7900000 2009-07-04T10:45:52Z 932.6200000 2009-07-04T10:46:06Z 945.5900000 2009-07-04T10:46:20Z 957.6100000 2009-07-04T10:46:33Z 971.5500000 2009-07-04T10:46:46Z 968.6700000 2009-07-04T10:47:00Z 955.2100000 2009-07-04T10:47:20Z 953.7700000 2009-07-04T10:47:33Z 952.3200000 2009-07-04T10:47:43Z 952.3200000 2009-07-04T10:47:54Z 954.2500000 2009-07-04T10:48:05Z 959.5300000 2009-07-04T10:48:17Z 960.4900000 2009-07-04T10:48:29Z 959.5300000 2009-07-04T10:48:41Z 956.6500000 2009-07-04T10:48:53Z 943.6700000 2009-07-04T10:49:46Z 956.6500000 2009-07-04T10:50:00Z 961.4600000 2009-07-04T10:50:14Z 964.3400000 2009-07-04T10:50:28Z 966.7400000 2009-07-04T10:50:43Z 959.5300000 2009-07-04T10:50:57Z 954.2500000 2009-07-04T10:51:13Z 947.5200000 2009-07-04T10:51:31Z 947.0400000 2009-07-04T10:51:49Z 946.0700000 2009-07-04T10:52:54Z 965.7800000 2009-07-04T10:53:47Z 968.1800000 2009-07-04T10:54:03Z 973.4700000 2009-07-04T10:54:22Z 960.9800000 2009-07-04T10:54:48Z 956.6500000 2009-07-04T10:55:07Z 959.0500000 2009-07-04T10:55:24Z 962.4200000 2009-07-04T10:55:40Z 963.3800000 2009-07-04T10:55:56Z 966.2600000 2009-07-04T10:56:25Z 973.4700000 2009-07-04T10:57:05Z 975.3900000 2009-07-04T10:57:55Z 1016.2500000 2009-07-04T10:59:56Z 1022.5000000 2009-07-04T11:00:35Z 1028.7500000 2009-07-04T11:01:14Z 1000.8700000 2009-07-04T11:01:55Z 975.8800000 2009-07-04T11:08:27Z 979.7200000 2009-07-04T11:09:16Z 983.5700000 2009-07-04T11:12:48Z 1043.1700000 2009-07-04T11:13:28Z 1028.2700000 2009-07-04T11:13:44Z 1015.7700000 2009-07-04T11:14:01Z 1006.1600000 2009-07-04T11:14:16Z 1001.3500000 2009-07-04T11:14:31Z 995.5800000 2009-07-04T11:14:51Z 992.2200000 2009-07-04T11:15:12Z 986.9300000 2009-07-04T11:15:35Z 983.5700000 2009-07-04T11:15:56Z 981.1600000 2009-07-04T11:16:16Z 986.9300000 2009-07-04T11:16:37Z 1003.7500000 2009-07-04T11:17:03Z 1006.6400000 2009-07-04T11:17:26Z 984.5300000 2009-07-04T11:17:46Z 981.6400000 2009-07-04T11:18:05Z 978.7600000 2009-07-04T11:18:23Z 976.8400000 2009-07-04T11:18:44Z 977.3200000 2009-07-04T11:19:04Z 972.5100000 2009-07-04T11:19:24Z 966.7400000 2009-07-04T11:19:47Z 967.7000000 2009-07-04T11:20:04Z 969.6300000 2009-07-04T11:20:26Z 978.2800000 2009-07-04T11:20:50Z 972.5100000 2009-07-04T11:21:13Z 968.6700000 2009-07-04T11:21:46Z 965.7800000 2009-07-04T11:22:11Z 962.9000000 2009-07-04T11:22:33Z 959.5300000 2009-07-04T11:22:56Z 952.3200000 2009-07-04T11:23:18Z 928.7700000 2009-07-04T11:23:44Z 912.4300000 2009-07-04T11:24:08Z 902.3300000 2009-07-04T11:24:29Z 899.9300000 2009-07-04T11:25:30Z 908.1000000 2009-07-04T11:27:54Z 905.2200000 2009-07-04T11:28:24Z 912.9100000 2009-07-04T11:28:42Z 926.3700000 2009-07-04T11:29:00Z 941.2700000 2009-07-04T11:29:17Z 959.0500000 2009-07-04T11:30:00Z 969.6300000 2009-07-04T11:30:29Z 960.9800000 2009-07-04T11:30:54Z 951.3600000 2009-07-04T11:31:19Z 955.6900000 2009-07-04T11:32:03Z 960.9800000 2009-07-04T11:32:22Z 965.3000000 2009-07-04T11:32:46Z 969.6300000 2009-07-04T11:33:18Z 973.9500000 2009-07-04T11:34:08Z 976.8400000 2009-07-04T11:34:41Z 989.3300000 2009-07-04T11:35:14Z 988.8500000 2009-07-04T11:36:41Z 988.8500000 2009-07-04T11:37:06Z 988.8500000 2009-07-04T11:37:29Z 994.1400000 2009-07-04T11:39:29Z 1010.4800000 2009-07-04T11:40:11Z 1006.1600000 2009-07-04T11:40:35Z 1001.8300000 2009-07-04T11:41:00Z 985.9700000 2009-07-04T11:42:29Z 978.7600000 2009-07-04T11:42:51Z 979.7200000 2009-07-04T11:43:11Z 983.5700000 2009-07-04T11:43:31Z 983.5700000 2009-07-04T11:44:15Z 982.6000000 2009-07-04T11:44:41Z 980.2000000 2009-07-04T11:45:05Z 979.2400000 2009-07-04T11:45:34Z 982.1200000 2009-07-04T11:46:45Z 985.0100000 2009-07-04T11:47:12Z 985.9700000 2009-07-04T11:47:34Z 983.5700000 2009-07-04T11:47:55Z 978.7600000 2009-07-04T11:48:15Z 972.0300000 2009-07-04T11:48:41Z 972.9900000 2009-07-04T11:49:09Z 985.0100000 2009-07-04T11:52:25Z 986.4500000 2009-07-04T11:52:39Z 986.4500000 2009-07-04T11:52:59Z 986.9300000 2009-07-04T11:53:23Z 990.3000000 2009-07-04T11:57:03Z 993.1800000 2009-07-04T11:57:29Z 992.7000000 2009-07-04T11:57:49Z 990.3000000 2009-07-04T11:58:08Z 988.3700000 2009-07-04T11:58:25Z 987.8900000 2009-07-04T11:58:45Z 991.2600000 2009-07-04T11:59:19Z 996.0600000 2009-07-04T11:59:58Z 999.9100000 2009-07-04T12:00:20Z 1001.8300000 2009-07-04T12:00:33Z 1000.8700000 2009-07-04T12:00:48Z 999.4300000 2009-07-04T12:01:09Z 996.5400000 2009-07-04T12:01:25Z 989.8100000 2009-07-04T12:01:43Z 988.3700000 2009-07-04T12:02:02Z 987.8900000 2009-07-04T12:02:19Z 992.2200000 2009-07-04T12:02:42Z 997.9900000 2009-07-04T12:03:06Z 1003.7500000 2009-07-04T12:03:34Z 998.4700000 2009-07-04T12:04:34Z 1001.8300000 2009-07-04T12:05:25Z 997.0200000 2009-07-04T12:05:51Z 993.1800000 2009-07-04T12:06:13Z 993.1800000 2009-07-04T12:06:34Z 993.6600000 2009-07-04T12:06:54Z 992.7000000 2009-07-04T12:07:16Z 993.6600000 2009-07-04T12:07:35Z 993.6600000 2009-07-04T12:07:53Z 994.1400000 2009-07-04T12:08:12Z 993.6600000 2009-07-04T12:08:42Z 993.1800000 2009-07-04T12:09:06Z 993.1800000 2009-07-04T12:09:55Z 998.9500000 2009-07-04T12:10:49Z 999.4300000 2009-07-04T12:11:08Z 994.1400000 2009-07-04T12:11:32Z 993.6600000 2009-07-04T12:11:52Z 992.2200000 2009-07-04T12:12:09Z 994.1400000 2009-07-04T12:12:24Z 994.6200000 2009-07-04T12:12:41Z 994.6200000 2009-07-04T12:13:02Z 995.5800000 2009-07-04T12:13:18Z 996.5400000 2009-07-04T12:13:35Z 996.5400000 2009-07-04T12:13:54Z 994.1400000 2009-07-04T12:14:12Z 992.2200000 2009-07-04T12:14:28Z 988.8500000 2009-07-04T12:14:46Z 986.4500000 2009-07-04T12:15:05Z 977.8000000 2009-07-04T12:15:27Z 966.7400000 2009-07-04T12:15:52Z 964.8200000 2009-07-04T12:16:19Z 973.9500000 2009-07-04T12:17:04Z 987.4100000 2009-07-04T12:17:36Z 988.8500000 2009-07-04T12:17:57Z 992.7000000 2009-07-04T12:18:35Z 990.7800000 2009-07-04T12:18:56Z 992.2200000 2009-07-04T12:19:17Z 993.1800000 2009-07-04T12:19:37Z 994.1400000 2009-07-04T12:19:56Z 995.1000000 2009-07-04T12:20:14Z 994.6200000 2009-07-04T12:20:31Z 983.0900000 2009-07-04T12:20:50Z 985.0100000 2009-07-04T12:21:07Z 991.2600000 2009-07-04T12:21:47Z 993.1800000 2009-07-04T12:22:09Z 992.7000000 2009-07-04T12:22:40Z 994.6200000 2009-07-04T12:23:32Z 998.9500000 2009-07-04T12:23:49Z 998.9500000 2009-07-04T12:24:02Z 996.5400000 2009-07-04T12:24:32Z 997.5100000 2009-07-04T12:24:54Z 997.0200000 2009-07-04T12:25:10Z 996.0600000 2009-07-04T12:25:26Z 996.0600000 2009-07-04T12:25:41Z 996.0600000 2009-07-04T12:25:55Z 995.1000000 2009-07-04T12:26:09Z 993.1800000 2009-07-04T12:26:26Z 994.6200000 2009-07-04T12:26:43Z 993.1800000 2009-07-04T12:27:01Z 992.7000000 2009-07-04T12:27:20Z 993.1800000 2009-07-04T12:27:36Z 991.7400000 2009-07-04T12:27:49Z 991.7400000 2009-07-04T12:28:05Z 988.8500000 2009-07-04T12:28:21Z 987.8900000 2009-07-04T12:28:37Z 990.7800000 2009-07-04T12:28:53Z 995.1000000 2009-07-04T12:29:10Z 999.4300000 2009-07-04T12:29:49Z 1001.3500000 2009-07-04T12:32:28Z 1003.2700000 2009-07-04T12:33:01Z 1003.2700000 2009-07-04T12:33:13Z 1002.7900000 2009-07-04T12:33:24Z 1002.7900000 2009-07-04T12:33:34Z 1002.7900000 2009-07-04T12:33:43Z 1003.7500000 2009-07-04T12:33:53Z 1003.7500000 2009-07-04T12:34:03Z 1003.7500000 2009-07-04T12:34:14Z 1003.7500000 2009-07-04T12:34:25Z 1004.2300000 2009-07-04T12:34:35Z 1004.7200000 2009-07-04T12:34:45Z 1005.2000000 2009-07-04T12:34:55Z 1006.1600000 2009-07-04T12:35:06Z 1006.6400000 2009-07-04T12:35:18Z 1007.1200000 2009-07-04T12:35:29Z 1007.1200000 2009-07-04T12:35:40Z 1007.1200000 2009-07-04T12:35:51Z 1006.6400000 2009-07-04T12:36:02Z 1006.6400000 2009-07-04T12:36:13Z 1007.1200000 2009-07-04T12:36:25Z 1007.1200000 2009-07-04T12:36:37Z 1007.6000000 2009-07-04T12:36:48Z 1007.1200000 2009-07-04T12:36:59Z 1007.1200000 2009-07-04T12:37:10Z 1007.6000000 2009-07-04T12:37:22Z 1008.5600000 2009-07-04T12:37:34Z 1009.5200000 2009-07-04T12:37:46Z 1010.0000000 2009-07-04T12:37:57Z 1009.5200000 2009-07-04T12:38:07Z 1010.0000000 2009-07-04T12:38:16Z 1009.5200000 2009-07-04T12:38:24Z 1009.5200000 2009-07-04T12:38:32Z 1010.0000000 2009-07-04T12:38:41Z 1010.0000000 2009-07-04T12:38:51Z 1010.0000000 2009-07-04T12:39:00Z 1010.4800000 2009-07-04T12:39:10Z 1012.4100000 2009-07-04T12:39:21Z 1012.8900000 2009-07-04T12:39:33Z 1012.8900000 2009-07-04T12:39:45Z 1013.3700000 2009-07-04T12:39:56Z 1013.8500000 2009-07-04T12:40:06Z 1014.3300000 2009-07-04T12:40:17Z 1014.3300000 2009-07-04T12:40:27Z 1013.8500000 2009-07-04T12:40:37Z 1013.3700000 2009-07-04T12:40:48Z 1013.8500000 2009-07-04T12:40:59Z 1015.7700000 2009-07-04T12:41:11Z 1017.2100000 2009-07-04T12:41:24Z 1017.6900000 2009-07-04T12:41:36Z 1016.2500000 2009-07-04T12:41:47Z 1015.7700000 2009-07-04T12:41:57Z 1015.2900000 2009-07-04T12:42:07Z 1016.2500000 2009-07-04T12:42:18Z 1017.2100000 2009-07-04T12:42:29Z 1017.2100000 2009-07-04T12:42:39Z 1016.7300000 2009-07-04T12:42:48Z 1016.2500000 2009-07-04T12:42:57Z 1016.7300000 2009-07-04T12:43:06Z 1017.6900000 2009-07-04T12:43:16Z 1018.1700000 2009-07-04T12:43:27Z 1018.6500000 2009-07-04T12:43:38Z 1018.1700000 2009-07-04T12:43:47Z 1017.6900000 2009-07-04T12:43:56Z 1017.6900000 2009-07-04T12:44:05Z 1017.6900000 2009-07-04T12:44:16Z 1018.6500000 2009-07-04T12:44:26Z 1018.6500000 2009-07-04T12:44:36Z 1018.1700000 2009-07-04T12:44:46Z 1017.6900000 2009-07-04T12:44:57Z 1017.6900000 2009-07-04T12:45:07Z 1019.1300000 2009-07-04T12:45:18Z 1021.0600000 2009-07-04T12:45:30Z 1021.5400000 2009-07-04T12:45:43Z 1021.5400000 2009-07-04T12:45:56Z 1022.0200000 2009-07-04T12:46:08Z 1022.0200000 2009-07-04T12:46:19Z 1021.0600000 2009-07-04T12:46:31Z 1023.9400000 2009-07-04T12:46:43Z 1025.8600000 2009-07-04T12:46:56Z 1025.8600000 2009-07-04T12:47:08Z 1026.3400000 2009-07-04T12:47:19Z 1028.7500000 2009-07-04T12:47:32Z 1028.7500000 2009-07-04T12:47:44Z 1028.7500000 2009-07-04T12:47:56Z 1028.7500000 2009-07-04T12:48:07Z 1030.6700000 2009-07-04T12:48:18Z 1031.6300000 2009-07-04T12:48:29Z 1032.5900000 2009-07-04T12:48:41Z 1033.5500000 2009-07-04T12:48:52Z 1034.5200000 2009-07-04T12:49:03Z 1034.5200000 2009-07-04T12:49:14Z 1034.5200000 2009-07-04T12:49:24Z 1034.0400000 2009-07-04T12:49:34Z 1032.5900000 2009-07-04T12:49:42Z 1031.6300000 2009-07-04T12:49:50Z 1030.6700000 2009-07-04T12:49:59Z 1031.1500000 2009-07-04T12:50:09Z 1031.1500000 2009-07-04T12:50:20Z 1030.6700000 2009-07-04T12:50:30Z 1032.5900000 2009-07-04T12:50:41Z 1035.0000000 2009-07-04T12:50:52Z 1035.9600000 2009-07-04T12:51:03Z 1035.9600000 2009-07-04T12:51:14Z 1035.4800000 2009-07-04T12:51:26Z 1035.9600000 2009-07-04T12:51:37Z 1036.4400000 2009-07-04T12:51:48Z 1038.3600000 2009-07-04T12:51:59Z 1038.3600000 2009-07-04T12:52:10Z 1038.8400000 2009-07-04T12:52:23Z 1039.8000000 2009-07-04T12:52:38Z 1038.3600000 2009-07-04T12:52:58Z 1038.3600000 2009-07-04T12:53:43Z 1039.3200000 2009-07-04T12:54:29Z 1044.1300000 2009-07-04T13:03:01Z 1044.1300000 2009-07-04T14:14:38Z 1043.6500000 2009-07-04T14:20:32Z 1035.9600000 2009-07-04T14:20:46Z 1036.9200000 2009-07-04T14:20:57Z 1038.3600000 2009-07-04T14:21:11Z 1038.3600000 2009-07-04T14:21:26Z 1039.8000000 2009-07-04T14:21:40Z 1038.3600000 2009-07-04T14:21:53Z 1036.4400000 2009-07-04T14:22:05Z 1035.0000000 2009-07-04T14:22:17Z 1034.0400000 2009-07-04T14:22:30Z 1033.5500000 2009-07-04T14:22:42Z 1031.1500000 2009-07-04T14:22:54Z 1029.7100000 2009-07-04T14:23:06Z 1029.2300000 2009-07-04T14:23:18Z 1028.2700000 2009-07-04T14:23:30Z 1028.2700000 2009-07-04T14:23:41Z 1029.2300000 2009-07-04T14:23:55Z 1030.6700000 2009-07-04T14:24:09Z 1031.1500000 2009-07-04T14:24:24Z 1031.1500000 2009-07-04T14:24:39Z 1031.6300000 2009-07-04T14:24:53Z 1031.6300000 2009-07-04T14:25:05Z 1030.1900000 2009-07-04T14:25:15Z 1028.7500000 2009-07-04T14:25:24Z 1027.3100000 2009-07-04T14:25:33Z 1025.3800000 2009-07-04T14:25:42Z 1024.9000000 2009-07-04T14:25:50Z 1024.4200000 2009-07-04T14:26:00Z 1024.9000000 2009-07-04T14:26:13Z 1026.3400000 2009-07-04T14:26:28Z 1028.7500000 2009-07-04T14:26:47Z 1031.1500000 2009-07-04T14:27:05Z 1031.1500000 2009-07-04T14:27:22Z 1031.6300000 2009-07-04T14:27:36Z 1032.1100000 2009-07-04T14:27:50Z 1032.1100000 2009-07-04T14:28:05Z 1032.1100000 2009-07-04T14:28:20Z 1032.1100000 2009-07-04T14:28:34Z 1032.1100000 2009-07-04T14:28:48Z 1032.5900000 2009-07-04T14:29:02Z 1035.0000000 2009-07-04T14:29:20Z 1035.9600000 2009-07-04T14:29:40Z 1038.3600000 2009-07-04T14:29:59Z 1041.2500000 2009-07-04T14:30:21Z 1042.2100000 2009-07-04T14:30:43Z 1044.1300000 2009-07-04T14:31:07Z 1044.1300000 2009-07-04T14:31:26Z 1044.1300000 2009-07-04T14:31:44Z 1044.6100000 2009-07-04T14:32:01Z 1044.6100000 2009-07-04T14:32:17Z 1044.6100000 2009-07-04T14:32:32Z 1044.1300000 2009-07-04T14:32:49Z 1043.6500000 2009-07-04T14:33:07Z 1043.6500000 2009-07-04T14:33:21Z 1044.1300000 2009-07-04T14:33:35Z 1043.6500000 2009-07-04T14:33:51Z 1044.1300000 2009-07-04T14:34:06Z 1045.5700000 2009-07-04T14:34:23Z 1046.5300000 2009-07-04T14:34:42Z 1046.0500000 2009-07-04T14:35:02Z 1048.9400000 2009-07-04T14:35:21Z 1051.8200000 2009-07-04T14:35:39Z 1052.3000000 2009-07-04T14:35:57Z 1052.7800000 2009-07-04T14:36:16Z 1053.7400000 2009-07-04T14:36:35Z 1054.7000000 2009-07-04T14:36:56Z 1056.1500000 2009-07-04T14:37:18Z 1057.1100000 2009-07-04T14:37:38Z 1059.0300000 2009-07-04T14:37:57Z 1061.4300000 2009-07-04T14:38:19Z 1064.3200000 2009-07-04T14:38:46Z 1066.7200000 2009-07-04T14:39:12Z 1068.6400000 2009-07-04T14:39:36Z 1070.0800000 2009-07-04T14:39:59Z 1070.5700000 2009-07-04T14:40:20Z 1071.0500000 2009-07-04T14:40:41Z 1072.0100000 2009-07-04T14:41:04Z 1072.4900000 2009-07-04T14:41:26Z 1072.9700000 2009-07-04T14:41:49Z 1074.4100000 2009-07-04T14:42:12Z 1076.8100000 2009-07-04T14:42:37Z 1079.2200000 2009-07-04T14:43:07Z 1085.4700000 2009-07-04T14:44:03Z 1091.2300000 2009-07-04T14:44:45Z 1092.2000000 2009-07-04T14:45:27Z 1093.6400000 2009-07-04T14:45:55Z 1091.2300000 2009-07-04T14:46:48Z 1089.7900000 2009-07-04T14:47:07Z 1087.8700000 2009-07-04T14:47:19Z 1086.4300000 2009-07-04T14:47:33Z 1084.5000000 2009-07-04T14:47:50Z 1084.0200000 2009-07-04T14:48:06Z 1083.0600000 2009-07-04T14:48:21Z 1082.5800000 2009-07-04T14:48:39Z 1082.1000000 2009-07-04T14:48:57Z 1083.0600000 2009-07-04T14:49:16Z 1083.0600000 2009-07-04T14:49:33Z 1080.6600000 2009-07-04T14:49:45Z 1078.7400000 2009-07-04T14:49:56Z 1075.3700000 2009-07-04T14:50:07Z 1073.4500000 2009-07-04T14:50:24Z 1072.4900000 2009-07-04T14:50:44Z 1069.1200000 2009-07-04T14:50:58Z 1066.7200000 2009-07-04T14:51:12Z 1064.8000000 2009-07-04T14:51:23Z 1063.3600000 2009-07-04T14:51:33Z 1061.9100000 2009-07-04T14:51:44Z 1060.4700000 2009-07-04T14:51:54Z 1058.5500000 2009-07-04T14:52:03Z 1055.6700000 2009-07-04T14:52:13Z 1053.7400000 2009-07-04T14:52:24Z 1049.9000000 2009-07-04T14:52:34Z 1048.4500000 2009-07-04T14:52:44Z 1047.0100000 2009-07-04T14:52:54Z 1046.0500000 2009-07-04T14:53:05Z 1044.1300000 2009-07-04T14:53:17Z 1041.2500000 2009-07-04T14:54:01Z 1039.3200000 2009-07-04T14:54:15Z 1037.4000000 2009-07-04T14:54:28Z 1035.4800000 2009-07-04T14:54:44Z 1031.1500000 2009-07-04T14:55:01Z 1027.7900000 2009-07-04T14:55:16Z 1024.9000000 2009-07-04T14:55:30Z 1021.5400000 2009-07-04T14:55:47Z 1019.6200000 2009-07-04T14:55:59Z 1023.4600000 2009-07-04T14:56:32Z 1028.7500000 2009-07-04T14:56:57Z 1033.5500000 2009-07-04T14:57:23Z 1036.4400000 2009-07-04T14:57:48Z 1037.8800000 2009-07-04T14:58:16Z 1038.8400000 2009-07-04T14:58:43Z 1039.3200000 2009-07-04T14:59:38Z 1039.8000000 2009-07-04T15:00:05Z 1041.2500000 2009-07-04T15:00:31Z 1041.2500000 2009-07-04T15:00:53Z 1042.2100000 2009-07-04T15:01:18Z 1043.6500000 2009-07-04T15:01:45Z 1045.5700000 2009-07-04T15:02:13Z 1050.3800000 2009-07-04T15:02:55Z 1053.2600000 2009-07-04T15:03:33Z 1055.6700000 2009-07-04T15:04:37Z 1058.0700000 2009-07-04T15:05:15Z 1061.9100000 2009-07-04T15:05:53Z 1060.4700000 2009-07-04T15:07:00Z 1057.1100000 2009-07-04T15:07:12Z 1054.2200000 2009-07-04T15:07:21Z 1051.8200000 2009-07-04T15:07:30Z 1049.9000000 2009-07-04T15:07:39Z 1047.9700000 2009-07-04T15:07:49Z 1046.5300000 2009-07-04T15:08:00Z 1045.0900000 2009-07-04T15:08:13Z 1042.6900000 2009-07-04T15:08:25Z 1041.2500000 2009-07-04T15:08:36Z 1038.3600000 2009-07-04T15:08:47Z 1037.4000000 2009-07-04T15:09:01Z 1034.0400000 2009-07-04T15:09:19Z 1036.4400000 2009-07-04T15:10:18Z 1037.4000000 2009-07-04T15:10:42Z 1040.7600000 2009-07-04T15:11:06Z 1043.1700000 2009-07-04T15:11:31Z 1043.1700000 2009-07-04T15:11:53Z 1042.2100000 2009-07-04T15:12:17Z 1041.7300000 2009-07-04T15:12:37Z 1039.3200000 2009-07-04T15:12:55Z 1038.8400000 2009-07-04T15:13:13Z 1039.3200000 2009-07-04T15:13:31Z 1041.2500000 2009-07-04T15:13:53Z 1043.1700000 2009-07-04T15:14:13Z 1043.1700000 2009-07-04T15:14:34Z 1042.6900000 2009-07-04T15:14:51Z 1042.2100000 2009-07-04T15:15:05Z 1041.7300000 2009-07-04T15:15:20Z 1040.7600000 2009-07-04T15:15:36Z 1039.8000000 2009-07-04T15:15:51Z 1040.2800000 2009-07-04T15:16:09Z 1039.8000000 2009-07-04T15:16:27Z 1043.6500000 2009-07-04T15:16:51Z 1042.6900000 2009-07-04T15:17:55Z 1040.7600000 2009-07-04T15:18:56Z 1031.1500000 2009-07-04T15:19:26Z 1047.9700000 2009-07-04T15:22:24Z 1004.2300000 2009-07-04T15:24:01Z 1048.4500000 2009-07-04T15:25:47Z 1047.0100000 2009-07-04T15:26:16Z 1050.8600000 2009-07-04T15:26:41Z 1056.1500000 2009-07-04T15:27:08Z 1061.4300000 2009-07-04T15:27:38Z 1061.9100000 2009-07-04T15:28:08Z 1063.3600000 2009-07-04T15:28:38Z 1064.3200000 2009-07-04T15:29:08Z 1065.7600000 2009-07-04T15:29:34Z 1063.8400000 2009-07-04T15:29:50Z 1063.3600000 2009-07-04T15:30:04Z 1062.3900000 2009-07-04T15:30:17Z 1062.3900000 2009-07-04T15:30:31Z 1063.3600000 2009-07-04T15:30:47Z 1063.3600000 2009-07-04T15:31:01Z 1063.8400000 2009-07-04T15:31:16Z 1064.8000000 2009-07-04T15:31:31Z 1064.8000000 2009-07-04T15:31:45Z 1065.2800000 2009-07-04T15:31:59Z 1065.7600000 2009-07-04T15:32:13Z 1065.2800000 2009-07-04T15:32:27Z 1065.7600000 2009-07-04T15:32:41Z 1066.2400000 2009-07-04T15:32:55Z 1066.2400000 2009-07-04T15:33:09Z 1066.7200000 2009-07-04T15:33:24Z 1067.2000000 2009-07-04T15:33:40Z 1067.2000000 2009-07-04T15:33:55Z 1066.7200000 2009-07-04T15:34:07Z 1066.7200000 2009-07-04T15:34:19Z 1065.7600000 2009-07-04T15:34:32Z 1065.7600000 2009-07-04T15:34:46Z 1065.2800000 2009-07-04T15:35:00Z 1064.8000000 2009-07-04T15:35:13Z 1063.3600000 2009-07-04T15:35:23Z 1061.4300000 2009-07-04T15:35:31Z 1059.0300000 2009-07-04T15:35:38Z 1057.5900000 2009-07-04T15:35:45Z 1057.1100000 2009-07-04T15:35:53Z 1056.6300000 2009-07-04T15:36:03Z 1056.6300000 2009-07-04T15:36:14Z 1056.6300000 2009-07-04T15:36:26Z 1056.1500000 2009-07-04T15:36:38Z 1056.1500000 2009-07-04T15:36:50Z 1056.1500000 2009-07-04T15:37:02Z 1055.6700000 2009-07-04T15:37:15Z 1055.1800000 2009-07-04T15:37:27Z 1054.2200000 2009-07-04T15:37:38Z 1054.2200000 2009-07-04T15:37:49Z 1052.7800000 2009-07-04T15:38:00Z 1051.8200000 2009-07-04T15:38:10Z 1051.3400000 2009-07-04T15:38:20Z 1050.8600000 2009-07-04T15:38:30Z 1050.3800000 2009-07-04T15:38:41Z 1050.8600000 2009-07-04T15:38:55Z 1052.3000000 2009-07-04T15:39:10Z 1052.7800000 2009-07-04T15:39:24Z 1053.7400000 2009-07-04T15:39:36Z 1054.2200000 2009-07-04T15:39:49Z 1055.1800000 2009-07-04T15:40:03Z 1055.1800000 2009-07-04T15:40:16Z 1054.7000000 2009-07-04T15:40:28Z 1054.7000000 2009-07-04T15:40:40Z 1054.2200000 2009-07-04T15:40:52Z 1054.2200000 2009-07-04T15:41:04Z 1053.7400000 2009-07-04T15:41:16Z 1052.7800000 2009-07-04T15:41:28Z 1053.7400000 2009-07-04T15:41:40Z 1055.1800000 2009-07-04T15:41:53Z 1057.1100000 2009-07-04T15:42:07Z 1059.0300000 2009-07-04T15:42:22Z 1059.5100000 2009-07-04T15:42:36Z 1058.0700000 2009-07-04T15:42:49Z 1058.0700000 2009-07-04T15:43:02Z 1057.5900000 2009-07-04T15:43:15Z 1055.6700000 2009-07-04T15:43:29Z 1056.1500000 2009-07-04T15:43:43Z 1056.6300000 2009-07-04T15:43:58Z 1055.6700000 2009-07-04T15:44:13Z 1054.2200000 2009-07-04T15:44:28Z 1053.7400000 2009-07-04T15:44:42Z 1054.2200000 2009-07-04T15:44:55Z 1054.7000000 2009-07-04T15:45:08Z 1052.7800000 2009-07-04T15:45:22Z 1053.2600000 2009-07-04T15:45:36Z 1054.7000000 2009-07-04T15:45:51Z 1057.1100000 2009-07-04T15:46:07Z 1059.0300000 2009-07-04T15:46:22Z 1059.0300000 2009-07-04T15:46:37Z 1059.9900000 2009-07-04T15:46:52Z 1059.9900000 2009-07-04T15:47:08Z 1061.4300000 2009-07-04T15:47:23Z 1063.3600000 2009-07-04T15:47:38Z 1064.3200000 2009-07-04T15:47:53Z 1065.2800000 2009-07-04T15:48:08Z 1066.2400000 2009-07-04T15:48:22Z 1066.7200000 2009-07-04T15:48:36Z 1066.2400000 2009-07-04T15:48:49Z 1065.7600000 2009-07-04T15:49:02Z 1063.8400000 2009-07-04T15:49:16Z 1064.3200000 2009-07-04T15:49:29Z 1064.3200000 2009-07-04T15:49:41Z 1065.2800000 2009-07-04T15:49:54Z 1065.2800000 2009-07-04T15:50:07Z 1065.7600000 2009-07-04T15:50:21Z 1066.7200000 2009-07-04T15:50:36Z 1067.2000000 2009-07-04T15:50:49Z 1066.2400000 2009-07-04T15:51:03Z 1066.7200000 2009-07-04T15:51:20Z 1066.7200000 2009-07-04T15:51:37Z 1067.2000000 2009-07-04T15:51:56Z 1069.1200000 2009-07-04T15:52:13Z 1068.6400000 2009-07-04T15:52:29Z 1068.6400000 2009-07-04T15:52:44Z 1067.6800000 2009-07-04T15:53:01Z 1067.2000000 2009-07-04T15:53:17Z 1066.7200000 2009-07-04T15:53:31Z 1066.7200000 2009-07-04T15:53:43Z 1067.2000000 2009-07-04T15:53:55Z 1067.6800000 2009-07-04T15:54:07Z 1067.6800000 2009-07-04T15:54:19Z 1068.6400000 2009-07-04T15:54:31Z 1069.1200000 2009-07-04T15:54:44Z 1069.1200000 2009-07-04T15:54:59Z 1069.1200000 2009-07-04T15:55:16Z 1070.0800000 2009-07-04T15:55:32Z 1070.5700000 2009-07-04T15:55:47Z 1070.5700000 2009-07-04T15:56:01Z 1071.0500000 2009-07-04T15:56:15Z 1070.5700000 2009-07-04T15:56:28Z 1071.0500000 2009-07-04T15:56:42Z 1071.5300000 2009-07-04T15:56:56Z 1072.9700000 2009-07-04T15:57:11Z 1076.8100000 2009-07-04T15:57:26Z 1078.7400000 2009-07-04T15:57:42Z 1077.7800000 2009-07-04T15:57:58Z 1076.3300000 2009-07-04T15:58:15Z 1075.8500000 2009-07-04T15:58:31Z 1075.3700000 2009-07-04T15:58:51Z 1071.0500000 2009-07-04T15:59:12Z 1074.8900000 2009-07-04T15:59:32Z 1075.8500000 2009-07-04T15:59:51Z 1078.7400000 2009-07-04T16:00:15Z 1080.1800000 2009-07-04T16:00:42Z 1080.6600000 2009-07-04T16:01:08Z 1080.1800000 2009-07-04T16:01:25Z 1080.6600000 2009-07-04T16:01:43Z 1079.7000000 2009-07-04T16:02:01Z 1079.2200000 2009-07-04T16:02:19Z 1078.2600000 2009-07-04T16:02:37Z 1077.7800000 2009-07-04T16:02:55Z 1077.7800000 2009-07-04T16:03:13Z 1079.7000000 2009-07-04T16:03:31Z 1081.6200000 2009-07-04T16:03:48Z 1082.5800000 2009-07-04T16:04:05Z 1083.5400000 2009-07-04T16:04:21Z 1084.0200000 2009-07-04T16:04:38Z 1084.5000000 2009-07-04T16:04:55Z 1084.9900000 2009-07-04T16:05:12Z 1084.9900000 2009-07-04T16:05:29Z 1084.9900000 2009-07-04T16:05:46Z 1087.3900000 2009-07-04T16:06:05Z 1091.2300000 2009-07-04T16:06:24Z 1092.6800000 2009-07-04T16:06:43Z 1093.6400000 2009-07-04T16:07:02Z 1093.1600000 2009-07-04T16:07:19Z 1095.0800000 2009-07-04T16:07:36Z 1096.5200000 2009-07-04T16:07:52Z 1097.9600000 2009-07-04T16:08:08Z 1098.4400000 2009-07-04T16:08:25Z 1097.4800000 2009-07-04T16:08:41Z 1096.0400000 2009-07-04T16:08:54Z 1094.6000000 2009-07-04T16:09:05Z 1093.1600000 2009-07-04T16:09:15Z 1091.7100000 2009-07-04T16:09:24Z 1090.7500000 2009-07-04T16:09:32Z 1089.3100000 2009-07-04T16:09:40Z 1088.3500000 2009-07-04T16:09:48Z 1088.3500000 2009-07-04T16:09:57Z 1088.8300000 2009-07-04T16:10:08Z 1089.7900000 2009-07-04T16:10:21Z 1090.2700000 2009-07-04T16:10:33Z 1090.7500000 2009-07-04T16:10:47Z 1091.7100000 2009-07-04T16:11:02Z 1092.6800000 2009-07-04T16:11:18Z 1094.1200000 2009-07-04T16:11:35Z 1096.0400000 2009-07-04T16:11:54Z 1097.4800000 2009-07-04T16:12:12Z 1098.4400000 2009-07-04T16:12:29Z 1098.4400000 2009-07-04T16:12:45Z 1098.9200000 2009-07-04T16:13:02Z 1097.9600000 2009-07-04T16:13:15Z 1096.5200000 2009-07-04T16:13:24Z 1094.1200000 2009-07-04T16:13:31Z 1091.7100000 2009-07-04T16:13:37Z 1090.2700000 2009-07-04T16:13:43Z 1090.2700000 2009-07-04T16:13:50Z 1090.7500000 2009-07-04T16:14:01Z 1091.7100000 2009-07-04T16:14:16Z 1094.1200000 2009-07-04T16:14:34Z 1096.0400000 2009-07-04T16:14:54Z 1097.9600000 2009-07-04T16:15:16Z 1097.9600000 2009-07-04T16:15:33Z 1095.5600000 2009-07-04T16:15:43Z 1095.0800000 2009-07-04T16:16:00Z 1099.8900000 2009-07-04T16:16:24Z 1100.3700000 2009-07-04T16:16:50Z 1099.8900000 2009-07-04T16:17:14Z 1107.5800000 2009-07-04T16:18:58Z 1109.0200000 2009-07-04T16:21:09Z 1108.5400000 2009-07-04T16:28:35Z 1105.6500000 2009-07-04T16:28:44Z 1107.5800000 2009-07-04T16:29:04Z 1106.6100000 2009-07-04T16:29:24Z 1109.0200000 2009-07-04T16:29:44Z 1111.4200000 2009-07-04T16:30:05Z 1112.8600000 2009-07-04T16:30:29Z 1114.7900000 2009-07-04T16:30:52Z 1114.7900000 2009-07-04T16:31:14Z 1116.7100000 2009-07-04T16:31:36Z 1116.2300000 2009-07-04T16:31:58Z 1116.7100000 2009-07-04T16:32:17Z 1119.1100000 2009-07-04T16:32:31Z 1117.6700000 2009-07-04T16:32:42Z 1115.7500000 2009-07-04T16:32:50Z 1113.3400000 2009-07-04T16:32:56Z 1110.4600000 2009-07-04T16:33:02Z 1108.0600000 2009-07-04T16:33:07Z 1105.6500000 2009-07-04T16:33:12Z 1102.7700000 2009-07-04T16:33:17Z 1099.8900000 2009-07-04T16:33:22Z 1097.0000000 2009-07-04T16:33:27Z 1094.1200000 2009-07-04T16:33:32Z 1090.7500000 2009-07-04T16:33:37Z 1087.3900000 2009-07-04T16:33:42Z 1084.5000000 2009-07-04T16:33:47Z 1081.6200000 2009-07-04T16:33:52Z 1079.2200000 2009-07-04T16:33:57Z 1077.2900000 2009-07-04T16:34:02Z 1075.3700000 2009-07-04T16:34:08Z 1072.9700000 2009-07-04T16:34:14Z 1071.5300000 2009-07-04T16:34:19Z 1069.6000000 2009-07-04T16:34:24Z 1067.6800000 2009-07-04T16:34:29Z 1065.7600000 2009-07-04T16:34:34Z 1064.3200000 2009-07-04T16:34:39Z 1062.3900000 2009-07-04T16:34:44Z 1060.9500000 2009-07-04T16:34:49Z 1059.9900000 2009-07-04T16:34:54Z 1059.0300000 2009-07-04T16:35:00Z 1058.0700000 2009-07-04T16:35:06Z 1057.1100000 2009-07-04T16:35:13Z 1055.1800000 2009-07-04T16:35:20Z 1054.2200000 2009-07-04T16:35:27Z 1053.7400000 2009-07-04T16:35:35Z 1052.7800000 2009-07-04T16:35:44Z 1053.2600000 2009-07-04T16:35:54Z 1053.2600000 2009-07-04T16:36:06Z 1053.2600000 2009-07-04T16:36:19Z 1052.3000000 2009-07-04T16:36:32Z 1052.3000000 2009-07-04T16:36:45Z 1051.8200000 2009-07-04T16:36:58Z 1051.3400000 2009-07-04T16:37:11Z 1050.8600000 2009-07-04T16:37:22Z 1048.9400000 2009-07-04T16:37:32Z 1047.0100000 2009-07-04T16:37:39Z 1044.6100000 2009-07-04T16:37:45Z 1041.7300000 2009-07-04T16:37:50Z 1038.3600000 2009-07-04T16:37:55Z 1035.4800000 2009-07-04T16:38:00Z 1032.5900000 2009-07-04T16:38:05Z 1030.6700000 2009-07-04T16:38:12Z 1030.6700000 2009-07-04T16:38:29Z 1033.5500000 2009-07-04T16:38:50Z 1036.9200000 2009-07-04T16:39:09Z 1039.3200000 2009-07-04T16:39:29Z 1037.8800000 2009-07-04T16:39:45Z 1035.9600000 2009-07-04T16:39:55Z 1035.0000000 2009-07-04T16:40:10Z 1035.9600000 2009-07-04T16:40:29Z 1036.4400000 2009-07-04T16:40:46Z 1035.9600000 2009-07-04T16:41:03Z 1036.9200000 2009-07-04T16:41:20Z 1038.8400000 2009-07-04T16:41:40Z 1040.2800000 2009-07-04T16:42:00Z 1042.6900000 2009-07-04T16:42:20Z 1042.2100000 2009-07-04T16:42:38Z 1043.1700000 2009-07-04T16:42:55Z 1044.1300000 2009-07-04T16:43:13Z 1044.6100000 2009-07-04T16:43:31Z 1045.0900000 2009-07-04T16:43:50Z 1047.4900000 2009-07-04T16:44:12Z 1050.8600000 2009-07-04T16:44:41Z 1054.2200000 2009-07-04T16:45:11Z 1057.1100000 2009-07-04T16:45:45Z 1060.4700000 2009-07-04T16:46:14Z 1061.4300000 2009-07-04T16:46:39Z 1059.0300000 2009-07-04T16:47:04Z 1058.5500000 2009-07-04T16:47:31Z 1064.3200000 2009-07-04T16:47:58Z 1066.7200000 2009-07-04T16:48:23Z 1068.1600000 2009-07-04T16:48:46Z 1071.5300000 2009-07-04T16:49:10Z 1073.4500000 2009-07-04T16:49:34Z 1073.9300000 2009-07-04T16:49:59Z 1071.5300000 2009-07-04T16:50:12Z 1069.1200000 2009-07-04T16:50:23Z 1066.2400000 2009-07-04T16:50:38Z 1067.6800000 2009-07-04T16:50:53Z 1068.6400000 2009-07-04T16:51:08Z 1070.5700000 2009-07-04T16:51:25Z 1074.4100000 2009-07-04T16:51:49Z 1079.2200000 2009-07-04T16:52:14Z 1078.7400000 2009-07-04T16:52:45Z 1078.2600000 2009-07-04T16:53:03Z 1077.7800000 2009-07-04T16:53:29Z 1076.8100000 2009-07-04T16:54:10Z 1078.7400000 2009-07-04T16:54:32Z 1084.0200000 2009-07-04T16:59:15Z 1087.8700000 2009-07-04T17:00:01Z 1077.2900000 2009-07-04T17:10:27Z 1095.0800000 2009-07-04T17:15:03Z 1091.2300000 2009-07-04T17:20:39Z 1081.1400000 2009-07-04T17:23:51Z 1077.7800000 2009-07-04T17:24:03Z 1073.4500000 2009-07-04T17:24:12Z 1072.0100000 2009-07-04T17:24:20Z 1069.6000000 2009-07-04T17:24:28Z 1066.7200000 2009-07-04T17:24:37Z 1064.8000000 2009-07-04T17:24:45Z 1062.3900000 2009-07-04T17:24:53Z 1059.9900000 2009-07-04T17:25:02Z 1057.5900000 2009-07-04T17:25:10Z 1055.1800000 2009-07-04T17:25:19Z 1053.7400000 2009-07-04T17:25:31Z 1050.8600000 2009-07-04T17:25:44Z 1047.0100000 2009-07-04T17:25:54Z 1043.1700000 2009-07-04T17:26:01Z 1041.7300000 2009-07-04T17:26:08Z 1041.2500000 2009-07-04T17:26:16Z 1042.6900000 2009-07-04T17:26:26Z 1042.6900000 2009-07-04T17:26:41Z 1041.2500000 2009-07-04T17:26:51Z 1039.8000000 2009-07-04T17:27:00Z 1038.3600000 2009-07-04T17:27:09Z 1035.9600000 2009-07-04T17:27:18Z 1035.4800000 2009-07-04T17:27:28Z 1035.4800000 2009-07-04T17:27:37Z 1036.4400000 2009-07-04T17:27:48Z 1039.3200000 2009-07-04T17:28:05Z 1040.2800000 2009-07-04T17:28:19Z 1040.7600000 2009-07-04T17:28:34Z 1042.2100000 2009-07-04T17:28:51Z 1043.1700000 2009-07-04T17:29:06Z 1043.1700000 2009-07-04T17:29:20Z 1045.5700000 2009-07-04T17:29:36Z 1047.4900000 2009-07-04T17:29:54Z 1047.0100000 2009-07-04T17:30:10Z 1047.0100000 2009-07-04T17:30:24Z 1046.0500000 2009-07-04T17:30:37Z 1045.5700000 2009-07-04T17:30:51Z 1044.1300000 2009-07-04T17:31:04Z 1044.1300000 2009-07-04T17:31:16Z 1045.5700000 2009-07-04T17:31:28Z 1044.6100000 2009-07-04T17:31:40Z 1042.2100000 2009-07-04T17:31:51Z 1039.8000000 2009-07-04T17:32:00Z 1038.8400000 2009-07-04T17:32:09Z 1039.3200000 2009-07-04T17:32:20Z 1040.7600000 2009-07-04T17:32:33Z 1040.7600000 2009-07-04T17:32:46Z 1039.8000000 2009-07-04T17:32:59Z 1040.7600000 2009-07-04T17:33:13Z 1041.7300000 2009-07-04T17:33:27Z 1042.6900000 2009-07-04T17:33:41Z 1044.1300000 2009-07-04T17:33:56Z 1044.6100000 2009-07-04T17:34:10Z 1045.0900000 2009-07-04T17:34:25Z 1044.6100000 2009-07-04T17:34:40Z 1044.6100000 2009-07-04T17:34:54Z 1045.0900000 2009-07-04T17:35:08Z 1046.0500000 2009-07-04T17:35:24Z 1046.5300000 2009-07-04T17:35:41Z 1047.4900000 2009-07-04T17:35:57Z 1047.4900000 2009-07-04T17:36:12Z 1047.9700000 2009-07-04T17:36:27Z 1049.4200000 2009-07-04T17:36:43Z 1048.9400000 2009-07-04T17:36:59Z 1048.4500000 2009-07-04T17:37:14Z 1048.4500000 2009-07-04T17:37:29Z 1048.9400000 2009-07-04T17:37:44Z 1048.9400000 2009-07-04T17:38:00Z 1049.4200000 2009-07-04T17:38:16Z 1050.3800000 2009-07-04T17:38:32Z 1051.3400000 2009-07-04T17:38:49Z 1051.8200000 2009-07-04T17:39:04Z 1052.3000000 2009-07-04T17:39:19Z 1051.8200000 2009-07-04T17:39:34Z 1051.8200000 2009-07-04T17:39:49Z 1051.8200000 2009-07-04T17:40:04Z 1052.7800000 2009-07-04T17:40:19Z 1051.8200000 2009-07-04T17:40:35Z 1053.7400000 2009-07-04T17:40:51Z 1054.7000000 2009-07-04T17:41:08Z 1055.6700000 2009-07-04T17:41:26Z 1055.1800000 2009-07-04T17:41:43Z 1056.1500000 2009-07-04T17:42:01Z 1058.0700000 2009-07-04T17:42:18Z 1059.5100000 2009-07-04T17:42:35Z 1059.9900000 2009-07-04T17:42:53Z 1060.4700000 2009-07-04T17:43:09Z 1060.9500000 2009-07-04T17:43:26Z 1061.4300000 2009-07-04T17:43:44Z 1061.4300000 2009-07-04T17:44:02Z 1062.8700000 2009-07-04T17:44:22Z 1063.3600000 2009-07-04T17:44:42Z 1064.3200000 2009-07-04T17:45:01Z 1065.2800000 2009-07-04T17:45:25Z 1065.2800000 2009-07-04T17:45:43Z 1064.8000000 2009-07-04T17:46:00Z 1064.8000000 2009-07-04T17:46:17Z 1066.2400000 2009-07-04T17:46:35Z 1067.6800000 2009-07-04T17:46:52Z 1067.6800000 2009-07-04T17:48:21Z 1068.6400000 2009-07-04T17:48:35Z 1068.1600000 2009-07-04T17:48:46Z 1069.1200000 2009-07-04T17:48:58Z 1070.0800000 2009-07-04T17:49:14Z 1071.0500000 2009-07-04T17:49:33Z 1073.4500000 2009-07-04T17:49:52Z 1075.8500000 2009-07-04T17:50:14Z 1075.8500000 2009-07-04T17:50:42Z 1075.8500000 2009-07-04T17:51:11Z 1083.0600000 2009-07-04T17:51:48Z 1084.0200000 2009-07-04T17:52:10Z 1082.1000000 2009-07-04T17:52:23Z 1084.5000000 2009-07-04T17:52:44Z 1084.0200000 2009-07-04T17:52:57Z 1083.5400000 2009-07-04T17:53:07Z 1083.5400000 2009-07-04T17:53:17Z 1082.5800000 2009-07-04T17:53:27Z 1083.0600000 2009-07-04T17:53:38Z 1081.6200000 2009-07-04T17:53:48Z 1083.5400000 2009-07-04T17:53:59Z 1084.5000000 2009-07-04T17:54:13Z 1085.4700000 2009-07-04T17:54:27Z 1084.5000000 2009-07-04T17:54:39Z 1083.0600000 2009-07-04T17:54:51Z 1083.5400000 2009-07-04T17:55:03Z 1088.8300000 2009-07-04T17:55:25Z 1091.2300000 2009-07-04T17:55:47Z 1092.6800000 2009-07-04T17:56:08Z 1093.1600000 2009-07-04T17:56:29Z 1095.5600000 2009-07-04T17:56:50Z 1100.3700000 2009-07-04T17:57:14Z 1104.6900000 2009-07-04T17:57:39Z 1109.9800000 2009-07-04T17:58:05Z 1116.7100000 2009-07-04T17:58:33Z 1121.0300000 2009-07-04T17:59:16Z 1123.9200000 2009-07-04T17:59:58Z 1130.1700000 2009-07-04T18:00:42Z 1135.4500000 2009-07-04T18:01:24Z 1134.4900000 2009-07-04T18:02:03Z 1134.4900000 2009-07-04T18:02:44Z 1135.4500000 2009-07-04T18:03:39Z 1135.4500000 2009-07-04T18:04:08Z 1137.3800000 2009-07-04T18:04:35Z 1138.3400000 2009-07-04T18:05:02Z 1140.2600000 2009-07-04T18:05:29Z 1138.8200000 2009-07-04T18:05:48Z 1137.8600000 2009-07-04T18:05:57Z 1137.8600000 2009-07-04T18:06:10Z 1137.8600000 2009-07-04T18:06:25Z 1137.3800000 2009-07-04T18:06:40Z 1136.9000000 2009-07-04T18:06:56Z 1135.9400000 2009-07-04T18:07:11Z 1135.4500000 2009-07-04T18:07:24Z 1134.0100000 2009-07-04T18:07:34Z 1132.5700000 2009-07-04T18:07:45Z 1131.6100000 2009-07-04T18:07:56Z 1131.1300000 2009-07-04T18:08:07Z 1131.1300000 2009-07-04T18:08:17Z 1131.1300000 2009-07-04T18:08:30Z 1130.1700000 2009-07-04T18:08:42Z 1128.7300000 2009-07-04T18:08:55Z 1128.2400000 2009-07-04T18:09:09Z 1127.7600000 2009-07-04T18:09:24Z 1127.7600000 2009-07-04T18:09:40Z 1124.8800000 2009-07-04T18:09:55Z 1113.3400000 2009-07-04T18:10:13Z 1106.6100000 2009-07-04T18:10:30Z 1107.1000000 2009-07-04T18:10:42Z 1107.5800000 2009-07-04T18:10:52Z 1109.5000000 2009-07-04T18:11:04Z 1115.7500000 2009-07-04T18:11:19Z 1120.0700000 2009-07-04T18:11:34Z 1122.9600000 2009-07-04T18:11:51Z 1123.9200000 2009-07-04T18:12:06Z 1125.3600000 2009-07-04T18:12:21Z 1128.2400000 2009-07-04T18:12:40Z 1131.6100000 2009-07-04T18:12:59Z 1133.5300000 2009-07-04T18:13:16Z 1135.9400000 2009-07-04T18:13:36Z 1135.9400000 2009-07-04T18:13:55Z 1135.9400000 2009-07-04T18:14:14Z 1135.9400000 2009-07-04T18:14:33Z 1134.9700000 2009-07-04T18:14:48Z 1137.8600000 2009-07-04T18:15:09Z 1137.3800000 2009-07-04T18:15:26Z 1134.9700000 2009-07-04T18:15:37Z 1131.6100000 2009-07-04T18:15:44Z 1130.6500000 2009-07-04T18:15:53Z 1134.0100000 2009-07-04T18:16:10Z 1134.4900000 2009-07-04T18:16:33Z 1137.3800000 2009-07-04T18:16:57Z 1139.3000000 2009-07-04T18:17:18Z 1140.7400000 2009-07-04T18:17:38Z 1140.7400000 2009-07-04T18:17:54Z 1139.3000000 2009-07-04T18:18:09Z 1135.4500000 2009-07-04T18:18:17Z 1131.6100000 2009-07-04T18:18:24Z 1129.2100000 2009-07-04T18:18:30Z 1127.7600000 2009-07-04T18:18:36Z 1125.8400000 2009-07-04T18:18:42Z 1123.4400000 2009-07-04T18:18:48Z 1120.5500000 2009-07-04T18:18:54Z 1119.1100000 2009-07-04T18:19:00Z 1117.1900000 2009-07-04T18:19:06Z 1114.3100000 2009-07-04T18:19:12Z 1111.4200000 2009-07-04T18:19:18Z 1109.0200000 2009-07-04T18:19:24Z 1107.5800000 2009-07-04T18:19:30Z 1104.6900000 2009-07-04T18:19:36Z 1101.8100000 2009-07-04T18:19:42Z 1099.8900000 2009-07-04T18:19:48Z 1100.8500000 2009-07-04T18:19:56Z 1104.6900000 2009-07-04T18:20:24Z 1107.1000000 2009-07-04T18:20:48Z 1109.0200000 2009-07-04T18:21:07Z 1109.5000000 2009-07-04T18:21:27Z 1108.0600000 2009-07-04T18:21:40Z 1105.1700000 2009-07-04T18:21:49Z 1102.7700000 2009-07-04T18:21:57Z 1101.8100000 2009-07-04T18:22:05Z 1100.3700000 2009-07-04T18:22:13Z 1097.4800000 2009-07-04T18:22:20Z 1094.1200000 2009-07-04T18:22:26Z 1091.2300000 2009-07-04T18:22:31Z 1088.8300000 2009-07-04T18:22:36Z 1085.9500000 2009-07-04T18:22:41Z 1082.5800000 2009-07-04T18:22:46Z 1079.2200000 2009-07-04T18:22:51Z 1078.2600000 2009-07-04T18:22:56Z 1078.2600000 2009-07-04T18:23:03Z 1080.6600000 2009-07-04T18:23:18Z 1078.2600000 2009-07-04T18:23:29Z 1075.8500000 2009-07-04T18:23:36Z 1073.4500000 2009-07-04T18:23:42Z 1072.0100000 2009-07-04T18:23:48Z 1069.6000000 2009-07-04T18:23:54Z 1066.2400000 2009-07-04T18:24:00Z 1063.8400000 2009-07-04T18:24:06Z 1062.3900000 2009-07-04T18:24:12Z 1060.9500000 2009-07-04T18:24:18Z 1059.0300000 2009-07-04T18:24:25Z 1055.1800000 2009-07-04T18:24:32Z 1049.9000000 2009-07-04T18:24:38Z 1045.5700000 2009-07-04T18:24:43Z 1039.8000000 2009-07-04T18:24:48Z 1033.0700000 2009-07-04T18:24:53Z 1026.3400000 2009-07-04T18:24:57Z 1019.6200000 2009-07-04T18:25:02Z 1015.7700000 2009-07-04T18:25:07Z 1012.4100000 2009-07-04T18:25:15Z 1009.5200000 2009-07-04T18:25:27Z 1003.2700000 2009-07-04T18:25:40Z 1003.7500000 2009-07-04T18:25:57Z 1008.5600000 2009-07-04T18:26:21Z 1012.8900000 2009-07-04T18:26:43Z 1013.3700000 2009-07-04T18:27:00Z 1012.4100000 2009-07-04T18:27:16Z 1012.8900000 2009-07-04T18:27:32Z 1013.8500000 2009-07-04T18:27:47Z 1012.8900000 2009-07-04T18:29:04Z 1011.4400000 2009-07-04T18:29:14Z 1009.0400000 2009-07-04T18:29:21Z 1004.7200000 2009-07-04T18:29:27Z 1002.3100000 2009-07-04T18:29:33Z 997.5100000 2009-07-04T18:30:20Z 993.6600000 2009-07-04T18:30:27Z 989.3300000 2009-07-04T18:30:32Z 985.0100000 2009-07-04T18:30:37Z 981.1600000 2009-07-04T18:30:41Z 978.2800000 2009-07-04T18:30:45Z 975.3900000 2009-07-04T18:30:50Z 974.9100000 2009-07-04T18:30:55Z 975.3900000 2009-07-04T18:31:01Z 976.3600000 2009-07-04T18:31:08Z 977.3200000 2009-07-04T18:31:16Z 979.2400000 2009-07-04T18:31:30Z 981.1600000 2009-07-04T18:31:46Z 982.6000000 2009-07-04T18:32:03Z 984.0500000 2009-07-04T18:32:21Z 985.4900000 2009-07-04T18:32:39Z 987.4100000 2009-07-04T18:32:55Z 988.3700000 2009-07-04T18:33:11Z 988.3700000 2009-07-04T18:33:26Z 988.3700000 2009-07-04T18:33:39Z 987.8900000 2009-07-04T18:33:52Z 987.4100000 2009-07-04T18:34:07Z 986.9300000 2009-07-04T18:34:24Z 986.9300000 2009-07-04T18:34:37Z 987.4100000 2009-07-04T18:34:51Z 987.8900000 2009-07-04T18:35:06Z 988.3700000 2009-07-04T18:35:19Z 988.3700000 2009-07-04T18:35:36Z 989.3300000 2009-07-04T18:35:51Z 989.8100000 2009-07-04T18:36:07Z 989.8100000 2009-07-04T18:36:21Z 990.3000000 2009-07-04T18:36:36Z 990.7800000 2009-07-04T18:37:30Z 991.7400000 2009-07-04T18:37:41Z 992.7000000 2009-07-04T18:37:52Z 994.1400000 2009-07-04T18:38:04Z 995.1000000 2009-07-04T18:38:22Z 995.1000000 2009-07-04T18:38:39Z 995.1000000 2009-07-04T18:38:55Z 994.1400000 2009-07-04T18:39:13Z 992.7000000 2009-07-04T18:39:23Z 993.6600000 2009-07-04T18:39:35Z 997.0200000 2009-07-04T18:40:12Z 1000.3900000 2009-07-04T18:40:49Z 1001.8300000 2009-07-04T18:41:26Z 1000.8700000 2009-07-04T18:42:04Z 997.5100000 2009-07-04T18:42:45Z 1000.8700000 2009-07-04T18:43:29Z 1004.2300000 2009-07-04T18:49:15Z 1002.7900000 2009-07-04T18:53:57Z 1002.7900000 2009-07-04T19:03:08Z 1015.7700000 2009-07-04T19:31:54Z 995.5800000 2009-07-05T08:41:35Z Etapa 2 White 995.5800000 2009-07-05T08:41:35Z 1000.8700000 2009-07-05T08:42:44Z 985.0100000 2009-07-05T08:43:20Z 994.6200000 2009-07-05T08:43:56Z 998.4700000 2009-07-05T08:44:12Z 1000.3900000 2009-07-05T08:44:26Z 1000.8700000 2009-07-05T08:44:39Z 1000.3900000 2009-07-05T08:44:52Z 1000.3900000 2009-07-05T08:45:04Z 998.9500000 2009-07-05T08:45:14Z 997.0200000 2009-07-05T08:45:22Z 996.5400000 2009-07-05T08:45:32Z 995.1000000 2009-07-05T08:45:41Z 994.6200000 2009-07-05T08:45:50Z 997.0200000 2009-07-05T08:46:03Z 997.9900000 2009-07-05T08:46:19Z 1000.3900000 2009-07-05T08:46:37Z 1001.8300000 2009-07-05T08:46:55Z 1002.3100000 2009-07-05T08:47:08Z 1001.8300000 2009-07-05T08:47:22Z 1002.3100000 2009-07-05T08:47:36Z 1003.7500000 2009-07-05T08:47:51Z 1004.2300000 2009-07-05T08:48:04Z 1003.7500000 2009-07-05T08:48:17Z 1005.6800000 2009-07-05T08:48:30Z 1007.1200000 2009-07-05T08:48:45Z 1007.1200000 2009-07-05T08:49:00Z 1010.0000000 2009-07-05T08:49:20Z 1013.8500000 2009-07-05T08:49:48Z 1017.6900000 2009-07-05T08:50:17Z 1017.2100000 2009-07-05T08:50:42Z 1020.5800000 2009-07-05T08:51:06Z 1022.9800000 2009-07-05T08:54:59Z 1025.8600000 2009-07-05T08:55:18Z 1024.9000000 2009-07-05T08:55:37Z 1025.3800000 2009-07-05T08:55:56Z 1026.3400000 2009-07-05T08:56:20Z 1027.3100000 2009-07-05T08:56:47Z 1028.2700000 2009-07-05T08:57:19Z 1032.1100000 2009-07-05T08:57:51Z 1034.0400000 2009-07-05T08:58:24Z 1039.8000000 2009-07-05T08:58:55Z 1041.2500000 2009-07-05T08:59:19Z 1044.1300000 2009-07-05T08:59:44Z 1047.4900000 2009-07-05T09:00:05Z 1046.0500000 2009-07-05T09:01:13Z 1045.5700000 2009-07-05T09:01:22Z 1045.0900000 2009-07-05T09:01:31Z 1043.6500000 2009-07-05T09:01:38Z 1040.2800000 2009-07-05T09:01:47Z 1037.8800000 2009-07-05T09:02:02Z 1035.4800000 2009-07-05T09:02:21Z 1034.0400000 2009-07-05T09:02:35Z 1032.1100000 2009-07-05T09:02:51Z 1032.1100000 2009-07-05T09:03:05Z 1035.0000000 2009-07-05T09:03:33Z 1038.3600000 2009-07-05T09:03:44Z 1044.6100000 2009-07-05T09:04:00Z 1048.9400000 2009-07-05T09:04:17Z 1047.4900000 2009-07-05T09:04:32Z 1049.9000000 2009-07-05T09:04:48Z 1051.3400000 2009-07-05T09:05:03Z 1051.8200000 2009-07-05T09:05:19Z 1051.8200000 2009-07-05T09:05:36Z 1054.2200000 2009-07-05T09:05:54Z 1056.1500000 2009-07-05T09:06:11Z 1055.1800000 2009-07-05T09:06:27Z 1054.7000000 2009-07-05T09:06:44Z 1056.1500000 2009-07-05T09:07:01Z 1058.0700000 2009-07-05T09:07:21Z 1059.5100000 2009-07-05T09:07:37Z 1059.5100000 2009-07-05T09:07:54Z 1059.9900000 2009-07-05T09:08:10Z 1058.5500000 2009-07-05T09:08:26Z 1059.0300000 2009-07-05T09:08:42Z 1059.0300000 2009-07-05T09:08:57Z 1059.0300000 2009-07-05T09:09:14Z 1058.5500000 2009-07-05T09:09:29Z 1059.9900000 2009-07-05T09:09:44Z 1062.3900000 2009-07-05T09:10:01Z 1063.8400000 2009-07-05T09:10:18Z 1065.2800000 2009-07-05T09:10:34Z 1066.7200000 2009-07-05T09:10:50Z 1068.1600000 2009-07-05T09:11:06Z 1067.2000000 2009-07-05T09:11:22Z 1069.1200000 2009-07-05T09:11:38Z 1072.0100000 2009-07-05T09:11:55Z 1073.9300000 2009-07-05T09:12:11Z 1073.9300000 2009-07-05T09:12:26Z 1073.9300000 2009-07-05T09:12:41Z 1075.8500000 2009-07-05T09:12:57Z 1076.8100000 2009-07-05T09:13:14Z 1076.3300000 2009-07-05T09:13:32Z 1075.3700000 2009-07-05T09:13:50Z 1073.9300000 2009-07-05T09:14:08Z 1076.3300000 2009-07-05T09:14:27Z 1079.7000000 2009-07-05T09:14:49Z 1078.7400000 2009-07-05T09:15:08Z 1079.2200000 2009-07-05T09:15:29Z 1080.6600000 2009-07-05T09:15:47Z 1080.6600000 2009-07-05T09:16:02Z 1083.0600000 2009-07-05T09:16:16Z 1083.0600000 2009-07-05T09:16:29Z 1086.4300000 2009-07-05T09:17:04Z 1091.2300000 2009-07-05T09:18:20Z 1095.0800000 2009-07-05T09:18:48Z 1098.4400000 2009-07-05T09:19:14Z 1101.3300000 2009-07-05T09:19:39Z 1103.2500000 2009-07-05T09:20:05Z 1106.1300000 2009-07-05T09:20:30Z 1108.5400000 2009-07-05T09:20:56Z 1111.4200000 2009-07-05T09:21:21Z 1113.8200000 2009-07-05T09:21:46Z 1114.7900000 2009-07-05T09:22:07Z 1115.2700000 2009-07-05T09:22:27Z 1115.7500000 2009-07-05T09:22:45Z 1118.1500000 2009-07-05T09:23:08Z 1120.5500000 2009-07-05T09:23:33Z 1123.9200000 2009-07-05T09:23:58Z 1126.3200000 2009-07-05T09:24:23Z 1128.7300000 2009-07-05T09:24:45Z 1126.8000000 2009-07-05T09:24:56Z 1123.9200000 2009-07-05T09:25:03Z 1121.5200000 2009-07-05T09:25:09Z 1119.5900000 2009-07-05T09:25:15Z 1117.6700000 2009-07-05T09:25:21Z 1116.2300000 2009-07-05T09:25:27Z 1116.2300000 2009-07-05T09:25:34Z 1116.7100000 2009-07-05T09:25:42Z 1117.6700000 2009-07-05T09:25:55Z 1117.6700000 2009-07-05T09:26:12Z 1118.1500000 2009-07-05T09:26:28Z 1118.6300000 2009-07-05T09:26:45Z 1119.5900000 2009-07-05T09:27:00Z 1118.1500000 2009-07-05T09:27:15Z 1119.1100000 2009-07-05T09:27:31Z 1120.5500000 2009-07-05T09:27:48Z 1122.4800000 2009-07-05T09:28:10Z 1124.8800000 2009-07-05T09:28:34Z 1128.2400000 2009-07-05T09:28:58Z 1132.0900000 2009-07-05T09:29:24Z 1134.9700000 2009-07-05T09:29:48Z 1135.9400000 2009-07-05T09:30:11Z 1133.5300000 2009-07-05T09:30:21Z 1131.1300000 2009-07-05T09:30:28Z 1128.2400000 2009-07-05T09:30:34Z 1125.3600000 2009-07-05T09:30:39Z 1122.4800000 2009-07-05T09:30:44Z 1120.5500000 2009-07-05T09:30:48Z 1118.6300000 2009-07-05T09:30:52Z 1116.2300000 2009-07-05T09:30:56Z 1113.3400000 2009-07-05T09:31:01Z 1109.5000000 2009-07-05T09:31:05Z 1105.6500000 2009-07-05T09:31:09Z 1102.2900000 2009-07-05T09:31:13Z 1098.9200000 2009-07-05T09:31:17Z 1095.5600000 2009-07-05T09:31:21Z 1092.2000000 2009-07-05T09:31:25Z 1089.3100000 2009-07-05T09:31:29Z 1088.3500000 2009-07-05T09:31:33Z 1087.3900000 2009-07-05T09:31:38Z 1085.9500000 2009-07-05T09:31:43Z 1084.5000000 2009-07-05T09:31:48Z 1084.0200000 2009-07-05T09:31:53Z 1084.0200000 2009-07-05T09:31:59Z 1085.9500000 2009-07-05T09:32:08Z 1087.3900000 2009-07-05T09:32:24Z 1088.3500000 2009-07-05T09:32:40Z 1087.8700000 2009-07-05T09:32:55Z 1086.9100000 2009-07-05T09:33:08Z 1085.4700000 2009-07-05T09:33:18Z 1084.5000000 2009-07-05T09:33:26Z 1083.0600000 2009-07-05T09:33:34Z 1081.6200000 2009-07-05T09:33:41Z 1079.2200000 2009-07-05T09:33:48Z 1078.2600000 2009-07-05T09:33:54Z 1077.7800000 2009-07-05T09:34:01Z 1077.7800000 2009-07-05T09:34:09Z 1076.8100000 2009-07-05T09:34:17Z 1074.4100000 2009-07-05T09:34:24Z 1071.5300000 2009-07-05T09:34:30Z 1069.1200000 2009-07-05T09:34:35Z 1065.2800000 2009-07-05T09:34:40Z 1062.3900000 2009-07-05T09:34:44Z 1059.0300000 2009-07-05T09:34:48Z 1055.1800000 2009-07-05T09:34:52Z 1052.7800000 2009-07-05T09:34:56Z 1050.3800000 2009-07-05T09:35:00Z 1048.4500000 2009-07-05T09:35:04Z 1047.0100000 2009-07-05T09:35:09Z 1047.0100000 2009-07-05T09:35:14Z 1047.0100000 2009-07-05T09:35:20Z 1047.4900000 2009-07-05T09:35:27Z 1046.0500000 2009-07-05T09:35:34Z 1044.1300000 2009-07-05T09:35:40Z 1040.7600000 2009-07-05T09:35:45Z 1036.9200000 2009-07-05T09:35:50Z 1034.0400000 2009-07-05T09:35:55Z 1032.1100000 2009-07-05T09:35:59Z 1029.7100000 2009-07-05T09:36:03Z 1027.3100000 2009-07-05T09:36:07Z 1025.3800000 2009-07-05T09:36:11Z 1022.9800000 2009-07-05T09:36:16Z 1021.5400000 2009-07-05T09:36:21Z 1019.6200000 2009-07-05T09:36:26Z 1018.1700000 2009-07-05T09:36:31Z 1016.2500000 2009-07-05T09:36:36Z 1013.8500000 2009-07-05T09:36:41Z 1012.4100000 2009-07-05T09:36:47Z 1010.4800000 2009-07-05T09:36:53Z 1008.0800000 2009-07-05T09:36:58Z 1005.2000000 2009-07-05T09:37:03Z 1001.8300000 2009-07-05T09:37:08Z 998.4700000 2009-07-05T09:37:13Z 995.5800000 2009-07-05T09:37:18Z 993.1800000 2009-07-05T09:37:22Z 990.3000000 2009-07-05T09:37:27Z 988.8500000 2009-07-05T09:37:32Z 988.3700000 2009-07-05T09:37:37Z 986.9300000 2009-07-05T09:37:42Z 985.4900000 2009-07-05T09:37:48Z 984.0500000 2009-07-05T09:37:54Z 983.0900000 2009-07-05T09:38:00Z 981.6400000 2009-07-05T09:38:06Z 980.2000000 2009-07-05T09:38:12Z 978.7600000 2009-07-05T09:38:18Z 977.8000000 2009-07-05T09:38:24Z 977.3200000 2009-07-05T09:38:30Z 976.8400000 2009-07-05T09:38:37Z 976.8400000 2009-07-05T09:38:45Z 975.8800000 2009-07-05T09:38:54Z 974.9100000 2009-07-05T09:39:04Z 974.4300000 2009-07-05T09:39:16Z 973.9500000 2009-07-05T09:39:29Z 972.5100000 2009-07-05T09:39:41Z 972.0300000 2009-07-05T09:39:54Z 971.5500000 2009-07-05T09:40:08Z 971.0700000 2009-07-05T09:40:24Z 971.0700000 2009-07-05T09:40:37Z 970.5900000 2009-07-05T09:40:49Z 970.1100000 2009-07-05T09:41:01Z 969.1500000 2009-07-05T09:41:12Z 968.1800000 2009-07-05T09:41:22Z 967.7000000 2009-07-05T09:41:33Z 968.1800000 2009-07-05T09:41:45Z 966.2600000 2009-07-05T09:41:59Z 968.1800000 2009-07-05T09:42:30Z 970.5900000 2009-07-05T09:42:48Z 972.9900000 2009-07-05T09:43:06Z 974.4300000 2009-07-05T09:43:26Z 977.8000000 2009-07-05T09:43:49Z 979.2400000 2009-07-05T09:44:12Z 983.0900000 2009-07-05T09:45:23Z 982.6000000 2009-07-05T09:47:39Z 979.2400000 2009-07-05T10:03:26Z 988.8500000 2009-07-05T10:04:22Z 991.7400000 2009-07-05T10:04:59Z 991.7400000 2009-07-05T10:05:43Z 990.3000000 2009-07-05T10:06:28Z 990.3000000 2009-07-05T10:06:40Z 987.8900000 2009-07-05T10:06:52Z 986.4500000 2009-07-05T10:07:03Z 985.4900000 2009-07-05T10:07:21Z 983.0900000 2009-07-05T10:08:36Z 982.1200000 2009-07-05T10:08:50Z 980.2000000 2009-07-05T10:09:02Z 979.2400000 2009-07-05T10:09:11Z 978.2800000 2009-07-05T10:09:29Z 979.2400000 2009-07-05T10:09:42Z 980.6800000 2009-07-05T10:09:55Z 977.8000000 2009-07-05T10:10:11Z 973.4700000 2009-07-05T10:10:26Z 969.1500000 2009-07-05T10:10:40Z 966.2600000 2009-07-05T10:10:52Z 963.3800000 2009-07-05T10:11:08Z 962.9000000 2009-07-05T10:11:43Z 963.3800000 2009-07-05T10:12:05Z 962.9000000 2009-07-05T10:12:27Z 960.9800000 2009-07-05T10:12:48Z 960.4900000 2009-07-05T10:13:10Z 960.9800000 2009-07-05T10:13:30Z 960.9800000 2009-07-05T10:13:45Z 960.9800000 2009-07-05T10:14:00Z 960.4900000 2009-07-05T10:14:16Z 959.5300000 2009-07-05T10:14:30Z 958.0900000 2009-07-05T10:14:46Z 958.5700000 2009-07-05T10:15:02Z 959.0500000 2009-07-05T10:15:18Z 960.4900000 2009-07-05T10:15:36Z 962.4200000 2009-07-05T10:15:54Z 964.3400000 2009-07-05T10:16:14Z 966.2600000 2009-07-05T10:16:37Z 968.1800000 2009-07-05T10:16:59Z 969.6300000 2009-07-05T10:17:19Z 971.5500000 2009-07-05T10:17:43Z 970.5900000 2009-07-05T10:18:03Z 971.0700000 2009-07-05T10:18:44Z 972.9900000 2009-07-05T10:19:15Z 972.5100000 2009-07-05T10:20:14Z 967.7000000 2009-07-05T10:20:33Z 966.2600000 2009-07-05T10:20:48Z 963.3800000 2009-07-05T10:21:04Z 960.4900000 2009-07-05T10:21:18Z 959.5300000 2009-07-05T10:21:31Z 957.6100000 2009-07-05T10:21:47Z 958.5700000 2009-07-05T10:22:09Z 958.0900000 2009-07-05T10:22:30Z 958.0900000 2009-07-05T10:22:50Z 957.6100000 2009-07-05T10:23:12Z 958.5700000 2009-07-05T10:23:33Z 958.0900000 2009-07-05T10:23:51Z 958.0900000 2009-07-05T10:24:14Z 958.0900000 2009-07-05T10:24:33Z 959.0500000 2009-07-05T10:24:52Z 959.5300000 2009-07-05T10:25:12Z 959.0500000 2009-07-05T10:25:31Z 960.0100000 2009-07-05T10:25:49Z 960.4900000 2009-07-05T10:26:08Z 960.4900000 2009-07-05T10:26:23Z 960.9800000 2009-07-05T10:26:36Z 960.9800000 2009-07-05T10:26:49Z 960.0100000 2009-07-05T10:27:03Z 959.0500000 2009-07-05T10:27:17Z 958.5700000 2009-07-05T10:27:31Z 959.0500000 2009-07-05T10:27:45Z 959.5300000 2009-07-05T10:27:58Z 959.5300000 2009-07-05T10:28:13Z 960.0100000 2009-07-05T10:28:27Z 960.4900000 2009-07-05T10:28:44Z 961.4600000 2009-07-05T10:29:01Z 961.4600000 2009-07-05T10:29:16Z 960.9800000 2009-07-05T10:29:31Z 960.4900000 2009-07-05T10:29:46Z 960.4900000 2009-07-05T10:30:01Z 960.9800000 2009-07-05T10:30:16Z 960.9800000 2009-07-05T10:30:31Z 960.9800000 2009-07-05T10:30:46Z 960.9800000 2009-07-05T10:31:03Z 961.9400000 2009-07-05T10:31:19Z 962.4200000 2009-07-05T10:31:38Z 962.4200000 2009-07-05T10:31:55Z 963.3800000 2009-07-05T10:32:11Z 963.3800000 2009-07-05T10:32:26Z 964.3400000 2009-07-05T10:32:42Z 965.3000000 2009-07-05T10:32:58Z 965.7800000 2009-07-05T10:33:15Z 964.3400000 2009-07-05T10:33:32Z 966.2600000 2009-07-05T10:39:08Z 967.7000000 2009-07-05T10:39:31Z 968.6700000 2009-07-05T10:39:49Z 967.2200000 2009-07-05T10:40:05Z 966.2600000 2009-07-05T10:40:20Z 966.2600000 2009-07-05T10:40:34Z 967.2200000 2009-07-05T10:40:49Z 970.5900000 2009-07-05T10:41:08Z 974.9100000 2009-07-05T10:41:28Z 977.3200000 2009-07-05T10:41:52Z 981.6400000 2009-07-05T10:42:17Z 984.5300000 2009-07-05T10:42:43Z 986.9300000 2009-07-05T10:43:08Z 989.3300000 2009-07-05T10:43:33Z 993.1800000 2009-07-05T10:43:59Z 994.1400000 2009-07-05T10:44:26Z 995.5800000 2009-07-05T10:44:51Z 996.0600000 2009-07-05T10:45:14Z 997.5100000 2009-07-05T10:45:37Z 998.9500000 2009-07-05T10:45:59Z 998.9500000 2009-07-05T10:46:20Z 999.9100000 2009-07-05T10:46:41Z 999.9100000 2009-07-05T10:46:58Z 1000.3900000 2009-07-05T10:47:15Z 1000.3900000 2009-07-05T10:47:33Z 1000.8700000 2009-07-05T10:47:51Z 1001.3500000 2009-07-05T10:48:11Z 1003.2700000 2009-07-05T10:48:34Z 1006.1600000 2009-07-05T10:48:56Z 1009.5200000 2009-07-05T10:49:19Z 1012.8900000 2009-07-05T10:49:41Z 1014.8100000 2009-07-05T10:50:04Z 1016.7300000 2009-07-05T10:50:27Z 1017.6900000 2009-07-05T10:50:50Z 1019.6200000 2009-07-05T10:51:12Z 1022.5000000 2009-07-05T10:51:35Z 1025.3800000 2009-07-05T10:51:58Z 1028.7500000 2009-07-05T10:52:21Z 1032.5900000 2009-07-05T10:52:46Z 1033.0700000 2009-07-05T10:53:13Z 1033.5500000 2009-07-05T10:53:38Z 1033.0700000 2009-07-05T10:53:58Z 1033.0700000 2009-07-05T10:54:17Z 1033.0700000 2009-07-05T10:54:35Z 1034.0400000 2009-07-05T10:54:52Z 1036.4400000 2009-07-05T10:55:13Z 1041.2500000 2009-07-05T10:55:38Z 1043.6500000 2009-07-05T10:56:05Z 1044.1300000 2009-07-05T10:56:32Z 1042.6900000 2009-07-05T10:56:51Z 1042.2100000 2009-07-05T10:57:05Z 1040.7600000 2009-07-05T10:57:18Z 1039.3200000 2009-07-05T10:57:31Z 1038.8400000 2009-07-05T10:57:44Z 1038.3600000 2009-07-05T10:57:58Z 1037.8800000 2009-07-05T10:58:17Z 1039.3200000 2009-07-05T10:58:38Z 1040.2800000 2009-07-05T10:58:55Z 1039.8000000 2009-07-05T10:59:12Z 1039.8000000 2009-07-05T10:59:27Z 1039.8000000 2009-07-05T10:59:42Z 1042.2100000 2009-07-05T10:59:58Z 1043.1700000 2009-07-05T11:00:13Z 1046.0500000 2009-07-05T11:00:28Z 1047.9700000 2009-07-05T11:00:44Z 1049.9000000 2009-07-05T11:01:02Z 1049.9000000 2009-07-05T11:07:13Z 1050.8600000 2009-07-05T11:07:34Z 1050.8600000 2009-07-05T11:07:49Z 1051.8200000 2009-07-05T11:08:03Z 1054.7000000 2009-07-05T11:08:23Z 1056.1500000 2009-07-05T11:08:42Z 1059.9900000 2009-07-05T11:09:03Z 1061.9100000 2009-07-05T11:09:25Z 1063.3600000 2009-07-05T11:09:48Z 1064.3200000 2009-07-05T11:10:06Z 1064.3200000 2009-07-05T11:10:21Z 1066.7200000 2009-07-05T11:10:38Z 1067.6800000 2009-07-05T11:10:55Z 1068.6400000 2009-07-05T11:11:12Z 1068.1600000 2009-07-05T11:11:28Z 1068.1600000 2009-07-05T11:11:43Z 1068.1600000 2009-07-05T11:11:55Z 1068.6400000 2009-07-05T11:12:08Z 1068.1600000 2009-07-05T11:12:21Z 1067.6800000 2009-07-05T11:12:34Z 1067.2000000 2009-07-05T11:12:45Z 1067.2000000 2009-07-05T11:12:57Z 1066.2400000 2009-07-05T11:13:08Z 1064.8000000 2009-07-05T11:13:16Z 1061.9100000 2009-07-05T11:13:22Z 1059.9900000 2009-07-05T11:13:27Z 1059.0300000 2009-07-05T11:13:33Z 1059.9900000 2009-07-05T11:13:39Z 1060.9500000 2009-07-05T11:13:46Z 1062.3900000 2009-07-05T11:13:58Z 1065.2800000 2009-07-05T11:14:14Z 1068.1600000 2009-07-05T11:14:30Z 1071.0500000 2009-07-05T11:14:46Z 1070.5700000 2009-07-05T11:15:02Z 1070.5700000 2009-07-05T11:15:15Z 1069.1200000 2009-07-05T11:15:26Z 1067.6800000 2009-07-05T11:15:35Z 1065.7600000 2009-07-05T11:15:42Z 1063.3600000 2009-07-05T11:15:48Z 1060.9500000 2009-07-05T11:15:54Z 1059.0300000 2009-07-05T11:16:00Z 1058.5500000 2009-07-05T11:16:07Z 1060.4700000 2009-07-05T11:16:18Z 1065.2800000 2009-07-05T11:16:37Z 1067.6800000 2009-07-05T11:16:59Z 1072.0100000 2009-07-05T11:17:21Z 1072.9700000 2009-07-05T11:17:42Z 1073.4500000 2009-07-05T11:18:02Z 1072.9700000 2009-07-05T11:18:21Z 1073.9300000 2009-07-05T11:18:38Z 1074.4100000 2009-07-05T11:18:52Z 1073.4500000 2009-07-05T11:19:04Z 1072.4900000 2009-07-05T11:19:14Z 1071.0500000 2009-07-05T11:19:24Z 1070.5700000 2009-07-05T11:19:33Z 1069.1200000 2009-07-05T11:19:42Z 1068.1600000 2009-07-05T11:19:50Z 1067.6800000 2009-07-05T11:19:58Z 1066.7200000 2009-07-05T11:20:05Z 1064.8000000 2009-07-05T11:20:12Z 1065.2800000 2009-07-05T11:20:20Z 1066.7200000 2009-07-05T11:20:30Z 1068.1600000 2009-07-05T11:20:45Z 1071.0500000 2009-07-05T11:21:02Z 1072.4900000 2009-07-05T11:21:20Z 1075.3700000 2009-07-05T11:21:42Z 1077.7800000 2009-07-05T11:22:02Z 1079.2200000 2009-07-05T11:22:21Z 1080.6600000 2009-07-05T11:22:40Z 1081.1400000 2009-07-05T11:23:00Z 1081.6200000 2009-07-05T11:23:17Z 1081.6200000 2009-07-05T11:23:35Z 1080.6600000 2009-07-05T11:23:52Z 1079.2200000 2009-07-05T11:24:04Z 1077.7800000 2009-07-05T11:24:13Z 1075.3700000 2009-07-05T11:24:20Z 1072.9700000 2009-07-05T11:24:26Z 1070.5700000 2009-07-05T11:24:31Z 1068.1600000 2009-07-05T11:24:36Z 1065.7600000 2009-07-05T11:24:41Z 1062.8700000 2009-07-05T11:24:46Z 1059.5100000 2009-07-05T11:24:51Z 1058.5500000 2009-07-05T11:24:56Z 1058.0700000 2009-07-05T11:25:01Z 1057.5900000 2009-07-05T11:25:07Z 1057.1100000 2009-07-05T11:25:13Z 1057.1100000 2009-07-05T11:25:19Z 1057.1100000 2009-07-05T11:25:25Z 1056.6300000 2009-07-05T11:25:32Z 1057.1100000 2009-07-05T11:25:39Z 1057.5900000 2009-07-05T11:25:46Z 1058.0700000 2009-07-05T11:25:53Z 1057.5900000 2009-07-05T11:26:00Z 1058.0700000 2009-07-05T11:26:07Z 1058.0700000 2009-07-05T11:26:14Z 1057.5900000 2009-07-05T11:26:21Z 1057.5900000 2009-07-05T11:26:28Z 1057.5900000 2009-07-05T11:26:35Z 1057.1100000 2009-07-05T11:26:42Z 1056.6300000 2009-07-05T11:26:50Z 1056.6300000 2009-07-05T11:26:58Z 1058.0700000 2009-07-05T11:27:09Z 1059.9900000 2009-07-05T11:27:27Z 1062.3900000 2009-07-05T11:27:50Z 1065.7600000 2009-07-05T11:28:14Z 1068.6400000 2009-07-05T11:28:37Z 1072.9700000 2009-07-05T11:29:05Z 1074.4100000 2009-07-05T11:29:28Z 1075.8500000 2009-07-05T11:29:48Z 1076.3300000 2009-07-05T11:30:07Z 1076.3300000 2009-07-05T11:30:25Z 1076.3300000 2009-07-05T11:30:41Z 1076.8100000 2009-07-05T11:30:56Z 1076.3300000 2009-07-05T11:31:10Z 1075.8500000 2009-07-05T11:31:25Z 1077.2900000 2009-07-05T11:31:39Z 1078.2600000 2009-07-05T11:31:53Z 1079.7000000 2009-07-05T11:32:10Z 1082.1000000 2009-07-05T11:32:27Z 1084.5000000 2009-07-05T11:32:47Z 1085.4700000 2009-07-05T11:33:07Z 1087.3900000 2009-07-05T11:33:27Z 1088.3500000 2009-07-05T11:33:49Z 1090.2700000 2009-07-05T11:34:10Z 1093.6400000 2009-07-05T11:34:32Z 1096.0400000 2009-07-05T11:34:55Z 1094.6000000 2009-07-05T11:35:13Z 1092.6800000 2009-07-05T11:35:22Z 1090.2700000 2009-07-05T11:35:29Z 1087.8700000 2009-07-05T11:35:35Z 1085.9500000 2009-07-05T11:35:40Z 1084.0200000 2009-07-05T11:35:45Z 1082.1000000 2009-07-05T11:35:51Z 1080.6600000 2009-07-05T11:35:57Z 1080.1800000 2009-07-05T11:36:04Z 1079.2200000 2009-07-05T11:36:12Z 1077.7800000 2009-07-05T11:36:20Z 1077.2900000 2009-07-05T11:36:30Z 1077.2900000 2009-07-05T11:36:43Z 1077.2900000 2009-07-05T11:36:56Z 1076.3300000 2009-07-05T11:37:06Z 1074.4100000 2009-07-05T11:37:14Z 1072.4900000 2009-07-05T11:37:20Z 1069.6000000 2009-07-05T11:37:26Z 1067.2000000 2009-07-05T11:37:31Z 1066.2400000 2009-07-05T11:37:36Z 1065.7600000 2009-07-05T11:37:42Z 1065.7600000 2009-07-05T11:37:48Z 1064.3200000 2009-07-05T11:37:54Z 1063.3600000 2009-07-05T11:37:59Z 1061.4300000 2009-07-05T11:38:04Z 1059.9900000 2009-07-05T11:38:09Z 1058.0700000 2009-07-05T11:38:14Z 1057.1100000 2009-07-05T11:38:20Z 1057.5900000 2009-07-05T11:38:29Z 1056.6300000 2009-07-05T11:38:42Z 1055.1800000 2009-07-05T11:38:53Z 1055.6700000 2009-07-05T11:39:07Z 1055.6700000 2009-07-05T11:39:20Z 1055.1800000 2009-07-05T11:39:35Z 1055.1800000 2009-07-05T11:39:49Z 1056.6300000 2009-07-05T11:40:07Z 1056.1500000 2009-07-05T11:40:19Z 1059.0300000 2009-07-05T11:40:32Z 1062.3900000 2009-07-05T11:40:53Z 1059.9900000 2009-07-05T11:41:08Z 1058.0700000 2009-07-05T11:41:30Z 1064.8000000 2009-07-05T11:42:36Z 1065.2800000 2009-07-05T11:44:48Z 1063.3600000 2009-07-05T11:46:18Z 1056.6300000 2009-07-05T11:51:43Z 1054.7000000 2009-07-05T11:51:56Z 1057.5900000 2009-07-05T11:53:05Z 1055.1800000 2009-07-05T12:35:02Z 1055.1800000 2009-07-05T12:35:52Z 1055.6700000 2009-07-05T12:36:20Z 1054.7000000 2009-07-05T12:36:44Z 1053.2600000 2009-07-05T12:37:06Z 1056.1500000 2009-07-05T12:37:28Z 1054.2200000 2009-07-05T12:37:39Z 1051.8200000 2009-07-05T12:37:48Z 1052.3000000 2009-07-05T12:37:55Z 1053.2600000 2009-07-05T12:38:03Z 1054.2200000 2009-07-05T12:38:13Z 1055.6700000 2009-07-05T12:38:25Z 1057.1100000 2009-07-05T12:38:40Z 1060.4700000 2009-07-05T12:38:59Z 1062.8700000 2009-07-05T12:39:20Z 1062.8700000 2009-07-05T12:39:39Z 1063.3600000 2009-07-05T12:39:54Z 1063.8400000 2009-07-05T12:40:12Z 1064.3200000 2009-07-05T12:40:26Z 1063.8400000 2009-07-05T12:40:38Z 1062.8700000 2009-07-05T12:40:51Z 1062.8700000 2009-07-05T12:41:05Z 1062.3900000 2009-07-05T12:41:25Z 1056.6300000 2009-07-05T12:41:42Z 1059.5100000 2009-07-05T12:41:56Z 1060.4700000 2009-07-05T12:42:09Z 1062.8700000 2009-07-05T12:42:22Z 1064.8000000 2009-07-05T12:42:35Z 1065.7600000 2009-07-05T12:42:47Z 1065.2800000 2009-07-05T12:42:59Z 1065.7600000 2009-07-05T12:43:11Z 1067.6800000 2009-07-05T12:43:23Z 1069.6000000 2009-07-05T12:43:35Z 1070.0800000 2009-07-05T12:43:47Z 1069.1200000 2009-07-05T12:44:00Z 1068.6400000 2009-07-05T12:44:13Z 1068.6400000 2009-07-05T12:44:25Z 1068.6400000 2009-07-05T12:44:38Z 1068.6400000 2009-07-05T12:44:50Z 1068.6400000 2009-07-05T12:45:01Z 1068.1600000 2009-07-05T12:45:12Z 1068.1600000 2009-07-05T12:45:25Z 1066.2400000 2009-07-05T12:45:38Z 1066.7200000 2009-07-05T12:45:51Z 1068.6400000 2009-07-05T12:46:04Z 1069.1200000 2009-07-05T12:46:16Z 1069.1200000 2009-07-05T12:46:27Z 1068.6400000 2009-07-05T12:46:38Z 1068.1600000 2009-07-05T12:46:48Z 1067.6800000 2009-07-05T12:47:01Z 1068.6400000 2009-07-05T12:47:15Z 1069.1200000 2009-07-05T12:47:28Z 1069.6000000 2009-07-05T12:47:41Z 1069.1200000 2009-07-05T12:47:52Z 1069.6000000 2009-07-05T12:48:04Z 1069.1200000 2009-07-05T12:48:17Z 1069.1200000 2009-07-05T12:48:29Z 1069.1200000 2009-07-05T12:49:37Z 1069.1200000 2009-07-05T12:49:53Z 1069.6000000 2009-07-05T12:50:08Z 1071.0500000 2009-07-05T12:50:22Z 1072.4900000 2009-07-05T12:50:35Z 1072.4900000 2009-07-05T12:50:48Z 1073.4500000 2009-07-05T12:51:02Z 1073.9300000 2009-07-05T12:51:15Z 1073.4500000 2009-07-05T12:51:27Z 1072.4900000 2009-07-05T12:51:39Z 1072.4900000 2009-07-05T12:51:51Z 1072.0100000 2009-07-05T12:52:03Z 1070.0800000 2009-07-05T12:52:15Z 1068.6400000 2009-07-05T12:52:27Z 1068.6400000 2009-07-05T12:52:39Z 1068.1600000 2009-07-05T12:52:51Z 1068.6400000 2009-07-05T12:53:03Z 1071.0500000 2009-07-05T12:53:16Z 1074.8900000 2009-07-05T12:53:29Z 1076.8100000 2009-07-05T12:53:41Z 1078.2600000 2009-07-05T12:53:54Z 1077.7800000 2009-07-05T12:54:05Z 1077.7800000 2009-07-05T12:54:16Z 1078.2600000 2009-07-05T12:54:28Z 1078.7400000 2009-07-05T12:54:39Z 1079.7000000 2009-07-05T12:54:51Z 1081.1400000 2009-07-05T12:55:04Z 1082.5800000 2009-07-05T12:55:18Z 1083.0600000 2009-07-05T12:55:31Z 1082.5800000 2009-07-05T12:55:44Z 1082.1000000 2009-07-05T12:55:56Z 1083.0600000 2009-07-05T12:56:08Z 1082.5800000 2009-07-05T12:56:21Z 1084.0200000 2009-07-05T12:56:37Z 1084.9900000 2009-07-05T12:56:55Z 1085.9500000 2009-07-05T12:57:14Z 1084.5000000 2009-07-05T12:57:33Z 1079.7000000 2009-07-05T12:57:50Z 1069.1200000 2009-07-05T12:58:07Z 1050.3800000 2009-07-05T12:58:24Z 1046.0500000 2009-07-05T12:58:37Z 1046.5300000 2009-07-05T12:58:50Z 1041.7300000 2009-07-05T12:59:05Z 1030.6700000 2009-07-05T12:59:21Z 1019.6200000 2009-07-05T12:59:35Z 1010.0000000 2009-07-05T12:59:50Z 991.2600000 2009-07-05T13:00:08Z 965.3000000 2009-07-05T13:00:30Z 949.9200000 2009-07-05T13:00:46Z 953.2800000 2009-07-05T13:00:59Z 952.8000000 2009-07-05T13:01:16Z 950.4000000 2009-07-05T13:01:32Z 950.4000000 2009-07-05T13:01:46Z 953.2800000 2009-07-05T13:02:00Z 950.8800000 2009-07-05T13:02:16Z 949.4400000 2009-07-05T13:02:31Z 952.3200000 2009-07-05T13:02:44Z 955.2100000 2009-07-05T13:02:59Z 958.5700000 2009-07-05T13:03:14Z 976.3600000 2009-07-05T13:03:29Z 984.5300000 2009-07-05T13:03:45Z 985.4900000 2009-07-05T13:04:00Z 981.6400000 2009-07-05T13:04:13Z 983.0900000 2009-07-05T13:04:27Z 995.1000000 2009-07-05T13:04:39Z 1009.5200000 2009-07-05T13:04:53Z 1010.9600000 2009-07-05T13:05:04Z 1023.9400000 2009-07-05T13:05:17Z 1039.8000000 2009-07-05T13:05:30Z 1052.7800000 2009-07-05T13:05:44Z 1061.9100000 2009-07-05T13:05:57Z 1067.6800000 2009-07-05T13:06:10Z 1073.4500000 2009-07-05T13:06:23Z 1078.7400000 2009-07-05T13:06:35Z 1084.9900000 2009-07-05T13:06:47Z 1090.7500000 2009-07-05T13:07:00Z 1089.7900000 2009-07-05T13:07:13Z 1079.7000000 2009-07-05T13:07:29Z 1061.9100000 2009-07-05T13:07:45Z 1054.7000000 2009-07-05T13:08:00Z 1046.5300000 2009-07-05T13:08:14Z 1050.3800000 2009-07-05T13:08:27Z 1053.7400000 2009-07-05T13:08:42Z 1049.9000000 2009-07-05T13:08:54Z 1047.4900000 2009-07-05T13:09:05Z 1049.9000000 2009-07-05T13:09:17Z 1055.1800000 2009-07-05T13:09:30Z 1064.3200000 2009-07-05T13:09:42Z 1075.8500000 2009-07-05T13:09:53Z 1083.5400000 2009-07-05T13:10:06Z 1089.3100000 2009-07-05T13:10:20Z 1086.4300000 2009-07-05T13:10:32Z 1081.6200000 2009-07-05T13:10:45Z 1076.3300000 2009-07-05T13:10:57Z 1070.5700000 2009-07-05T13:11:10Z 1066.7200000 2009-07-05T13:11:23Z 1068.1600000 2009-07-05T13:11:34Z 1068.1600000 2009-07-05T13:11:45Z 1069.6000000 2009-07-05T13:11:58Z 1069.1200000 2009-07-05T13:12:11Z 1072.4900000 2009-07-05T13:12:23Z 1069.6000000 2009-07-05T13:12:36Z 1054.2200000 2009-07-05T13:12:50Z 1060.4700000 2009-07-05T13:13:02Z 1070.0800000 2009-07-05T13:13:14Z 1079.7000000 2009-07-05T13:13:27Z 1082.5800000 2009-07-05T13:13:40Z 1081.6200000 2009-07-05T13:13:52Z 1084.0200000 2009-07-05T13:14:06Z 1092.2000000 2009-07-05T13:14:22Z 1099.8900000 2009-07-05T13:14:41Z 1102.2900000 2009-07-05T13:15:04Z 1099.8900000 2009-07-05T13:15:28Z 1097.0000000 2009-07-05T13:15:53Z 1098.9200000 2009-07-05T13:16:17Z 1098.4400000 2009-07-05T13:16:39Z 1104.2100000 2009-07-05T13:17:03Z 1106.1300000 2009-07-05T13:17:24Z 1108.5400000 2009-07-05T13:17:45Z 1123.4400000 2009-07-05T13:23:41Z 1122.4800000 2009-07-05T13:24:23Z 1112.8600000 2009-07-05T13:24:42Z 1105.1700000 2009-07-05T13:25:05Z 1098.4400000 2009-07-05T13:25:25Z 1090.7500000 2009-07-05T13:25:44Z 1096.0400000 2009-07-05T13:26:06Z 1104.6900000 2009-07-05T13:26:34Z 1105.1700000 2009-07-05T13:26:59Z 1100.8500000 2009-07-05T13:27:16Z 1095.0800000 2009-07-05T13:27:32Z 1102.7700000 2009-07-05T13:28:20Z 1104.2100000 2009-07-05T13:28:39Z 1099.8900000 2009-07-05T13:28:56Z 1098.9200000 2009-07-05T13:29:12Z 1097.9600000 2009-07-05T13:29:29Z 1094.1200000 2009-07-05T13:29:45Z 1084.0200000 2009-07-05T13:30:02Z 1063.8400000 2009-07-05T13:30:20Z 1059.5100000 2009-07-05T13:30:36Z 1062.3900000 2009-07-05T13:30:52Z 1053.2600000 2009-07-05T13:31:08Z 1054.7000000 2009-07-05T13:31:24Z 1078.7400000 2009-07-05T13:31:39Z 1096.0400000 2009-07-05T13:31:54Z 1112.8600000 2009-07-05T13:32:10Z 1122.9600000 2009-07-05T13:32:30Z 1120.0700000 2009-07-05T13:32:53Z 1118.6300000 2009-07-05T13:33:14Z 1121.5200000 2009-07-05T13:33:39Z 1122.0000000 2009-07-05T13:34:04Z 1128.7300000 2009-07-05T13:34:28Z 1137.3800000 2009-07-05T13:34:53Z 1140.7400000 2009-07-05T13:35:19Z 1147.4700000 2009-07-05T13:35:47Z 1144.1100000 2009-07-05T13:36:16Z 1149.8700000 2009-07-05T13:36:48Z 1157.5600000 2009-07-05T13:37:18Z 1156.1200000 2009-07-05T13:37:49Z 1161.4100000 2009-07-05T13:38:18Z 1164.2900000 2009-07-05T13:38:43Z 1163.3300000 2009-07-05T13:39:02Z 1162.3700000 2009-07-05T13:39:19Z 1161.4100000 2009-07-05T13:39:34Z 1164.2900000 2009-07-05T13:39:48Z 1165.7400000 2009-07-05T13:39:56Z 1168.6200000 2009-07-05T13:40:03Z 1168.6200000 2009-07-05T13:40:12Z 1168.1400000 2009-07-05T13:40:20Z 1166.7000000 2009-07-05T13:40:27Z 1163.8100000 2009-07-05T13:40:34Z 1159.4900000 2009-07-05T13:40:41Z 1155.1600000 2009-07-05T13:40:47Z 1146.0300000 2009-07-05T13:41:30Z 1144.5900000 2009-07-05T13:41:37Z 1141.7000000 2009-07-05T13:41:43Z 1137.3800000 2009-07-05T13:41:49Z 1134.0100000 2009-07-05T13:41:54Z 1130.1700000 2009-07-05T13:41:59Z 1126.8000000 2009-07-05T13:42:04Z 1122.9600000 2009-07-05T13:42:09Z 1117.6700000 2009-07-05T13:42:14Z 1113.3400000 2009-07-05T13:42:19Z 1108.0600000 2009-07-05T13:42:24Z 1103.7300000 2009-07-05T13:42:29Z 1099.8900000 2009-07-05T13:42:34Z 1097.0000000 2009-07-05T13:42:39Z 1095.0800000 2009-07-05T13:42:44Z 1093.6400000 2009-07-05T13:42:49Z 1091.2300000 2009-07-05T13:42:54Z 1088.3500000 2009-07-05T13:42:59Z 1085.4700000 2009-07-05T13:43:04Z 1082.5800000 2009-07-05T13:43:09Z 1080.1800000 2009-07-05T13:43:14Z 1076.3300000 2009-07-05T13:43:19Z 1073.4500000 2009-07-05T13:43:24Z 1069.6000000 2009-07-05T13:43:29Z 1065.2800000 2009-07-05T13:43:35Z 1060.9500000 2009-07-05T13:43:41Z 1056.1500000 2009-07-05T13:43:47Z 1052.3000000 2009-07-05T13:43:54Z 1046.5300000 2009-07-05T13:44:02Z 1037.8800000 2009-07-05T13:44:13Z 1030.6700000 2009-07-05T13:44:28Z 1019.6200000 2009-07-05T13:44:41Z 1006.6400000 2009-07-05T13:44:55Z 1016.7300000 2009-07-05T13:45:12Z 1023.4600000 2009-07-05T13:45:35Z 1015.7700000 2009-07-05T13:45:51Z 1009.0400000 2009-07-05T13:46:01Z 1001.8300000 2009-07-05T13:46:10Z 995.5800000 2009-07-05T13:46:18Z 996.5400000 2009-07-05T13:46:26Z 997.5100000 2009-07-05T13:46:32Z 1001.3500000 2009-07-05T13:46:39Z 1003.2700000 2009-07-05T13:46:45Z 1004.2300000 2009-07-05T13:46:51Z 1005.6800000 2009-07-05T13:46:57Z 1005.6800000 2009-07-05T13:47:03Z 1005.2000000 2009-07-05T13:47:09Z 1003.7500000 2009-07-05T13:47:16Z 1004.7200000 2009-07-05T13:47:23Z 1007.1200000 2009-07-05T13:47:30Z 1009.5200000 2009-07-05T13:47:37Z 1013.8500000 2009-07-05T13:47:45Z 1019.1300000 2009-07-05T13:47:54Z 1021.0600000 2009-07-05T13:48:04Z 1022.0200000 2009-07-05T13:48:15Z 1032.5900000 2009-07-05T13:48:32Z 1035.9600000 2009-07-05T13:48:44Z 1036.9200000 2009-07-05T13:48:56Z 1039.3200000 2009-07-05T13:49:06Z 1037.4000000 2009-07-05T13:49:14Z 1034.5200000 2009-07-05T13:49:22Z 1035.4800000 2009-07-05T13:49:30Z 1037.8800000 2009-07-05T13:49:39Z 1035.0000000 2009-07-05T13:49:48Z 1030.1900000 2009-07-05T13:49:57Z 1024.4200000 2009-07-05T13:50:05Z 1017.2100000 2009-07-05T13:50:13Z 1009.5200000 2009-07-05T13:50:22Z 996.5400000 2009-07-05T13:50:32Z 983.5700000 2009-07-05T13:50:41Z 964.3400000 2009-07-05T13:50:50Z 934.0600000 2009-07-05T13:51:03Z 934.0600000 2009-07-05T13:51:17Z 938.8600000 2009-07-05T13:51:31Z 921.0800000 2009-07-05T13:51:53Z 895.1200000 2009-07-05T13:52:07Z 875.9000000 2009-07-05T13:52:19Z 877.8200000 2009-07-05T13:52:28Z 876.8600000 2009-07-05T13:52:36Z 872.5300000 2009-07-05T13:52:45Z 874.9400000 2009-07-05T13:52:56Z 874.4600000 2009-07-05T13:53:09Z 887.4300000 2009-07-05T13:53:20Z 932.6200000 2009-07-05T13:53:30Z 976.8400000 2009-07-05T13:53:41Z 993.6600000 2009-07-05T13:53:51Z 1001.8300000 2009-07-05T13:53:59Z 1009.0400000 2009-07-05T13:54:08Z 1014.3300000 2009-07-05T13:54:16Z 1017.6900000 2009-07-05T13:54:25Z 1019.6200000 2009-07-05T13:54:34Z 1019.6200000 2009-07-05T13:54:43Z 1019.1300000 2009-07-05T13:54:53Z 1016.7300000 2009-07-05T13:55:02Z 1019.1300000 2009-07-05T13:55:12Z 1024.9000000 2009-07-05T13:55:23Z 1027.3100000 2009-07-05T13:55:35Z 1028.2700000 2009-07-05T13:55:46Z 1028.7500000 2009-07-05T13:55:57Z 1028.2700000 2009-07-05T13:56:10Z 1028.7500000 2009-07-05T13:56:23Z 1026.8300000 2009-07-05T13:56:35Z 1027.7900000 2009-07-05T13:56:48Z 1029.7100000 2009-07-05T13:57:01Z 1028.7500000 2009-07-05T13:57:12Z 1024.9000000 2009-07-05T13:57:29Z 1017.2100000 2009-07-05T13:57:49Z 1039.3200000 2009-07-05T13:58:35Z 1052.3000000 2009-07-05T14:01:57Z 1044.6100000 2009-07-05T14:32:29Z 1052.3000000 2009-07-05T14:33:15Z 1041.7300000 2009-07-05T14:33:26Z 1035.4800000 2009-07-05T14:33:35Z 1035.0000000 2009-07-05T14:33:46Z 1035.4800000 2009-07-05T14:33:59Z 1036.4400000 2009-07-05T14:34:15Z 1035.0000000 2009-07-05T14:34:28Z 1034.5200000 2009-07-05T14:34:42Z 1033.5500000 2009-07-05T14:35:59Z 1035.0000000 2009-07-05T14:36:13Z 1034.0400000 2009-07-05T14:36:25Z 1033.0700000 2009-07-05T14:36:36Z 1032.1100000 2009-07-05T14:36:47Z 1031.1500000 2009-07-05T14:36:58Z 1029.7100000 2009-07-05T14:37:10Z 1027.7900000 2009-07-05T14:37:21Z 1026.8300000 2009-07-05T14:37:32Z 1025.8600000 2009-07-05T14:37:41Z 1025.3800000 2009-07-05T14:37:51Z 1027.3100000 2009-07-05T14:38:04Z 1028.7500000 2009-07-05T14:38:19Z 1030.6700000 2009-07-05T14:38:34Z 1033.0700000 2009-07-05T14:38:50Z 1031.6300000 2009-07-05T14:39:07Z 1028.2700000 2009-07-05T14:39:26Z 1028.2700000 2009-07-05T14:39:44Z 1032.1100000 2009-07-05T14:40:01Z 1033.5500000 2009-07-05T14:40:19Z 1036.9200000 2009-07-05T14:40:37Z 1039.8000000 2009-07-05T14:40:51Z 1040.2800000 2009-07-05T14:41:03Z 1040.7600000 2009-07-05T14:41:16Z 1042.2100000 2009-07-05T14:41:29Z 1043.1700000 2009-07-05T14:41:42Z 1042.6900000 2009-07-05T14:41:55Z 1042.6900000 2009-07-05T14:42:09Z 1043.1700000 2009-07-05T14:42:23Z 1045.5700000 2009-07-05T14:42:40Z 1047.9700000 2009-07-05T14:42:56Z 1049.9000000 2009-07-05T14:43:13Z 1050.3800000 2009-07-05T14:43:29Z 1050.8600000 2009-07-05T14:43:45Z 1052.7800000 2009-07-05T14:44:02Z 1053.2600000 2009-07-05T14:44:19Z 1054.2200000 2009-07-05T14:44:38Z 1054.2200000 2009-07-05T14:44:59Z 1058.0700000 2009-07-05T14:45:21Z 1059.9900000 2009-07-05T14:45:44Z 1059.9900000 2009-07-05T14:46:08Z 1063.3600000 2009-07-05T14:46:30Z 1065.7600000 2009-07-05T14:46:53Z 1069.6000000 2009-07-05T14:47:16Z 1072.0100000 2009-07-05T14:47:40Z 1072.9700000 2009-07-05T14:48:03Z 1075.3700000 2009-07-05T14:48:28Z 1075.8500000 2009-07-05T14:48:55Z 1078.2600000 2009-07-05T14:49:23Z 1082.5800000 2009-07-05T14:49:50Z 1080.1800000 2009-07-05T14:50:18Z 1078.2600000 2009-07-05T14:50:46Z 1083.5400000 2009-07-05T14:51:12Z 1089.3100000 2009-07-05T14:51:37Z 1092.2000000 2009-07-05T14:52:03Z 1095.0800000 2009-07-05T14:52:28Z 1098.4400000 2009-07-05T14:52:54Z 1100.8500000 2009-07-05T14:53:20Z 1103.2500000 2009-07-05T14:53:49Z 1105.6500000 2009-07-05T14:54:16Z 1107.5800000 2009-07-05T14:54:42Z 1110.4600000 2009-07-05T14:55:08Z 1113.8200000 2009-07-05T14:55:33Z 1117.1900000 2009-07-05T14:55:58Z 1119.5900000 2009-07-05T14:56:24Z 1121.5200000 2009-07-05T14:56:53Z 1122.9600000 2009-07-05T14:57:18Z 1125.3600000 2009-07-05T14:57:42Z 1128.7300000 2009-07-05T14:58:05Z 1128.7300000 2009-07-05T14:58:28Z 1125.3600000 2009-07-05T14:58:49Z 1123.4400000 2009-07-05T14:59:02Z 1121.5200000 2009-07-05T14:59:10Z 1119.5900000 2009-07-05T14:59:17Z 1117.1900000 2009-07-05T14:59:24Z 1115.7500000 2009-07-05T14:59:30Z 1113.3400000 2009-07-05T14:59:36Z 1111.9000000 2009-07-05T14:59:42Z 1110.4600000 2009-07-05T14:59:48Z 1108.5400000 2009-07-05T14:59:54Z 1106.1300000 2009-07-05T14:59:59Z 1104.6900000 2009-07-05T15:00:04Z 1102.7700000 2009-07-05T15:00:10Z 1101.8100000 2009-07-05T15:00:16Z 1100.8500000 2009-07-05T15:00:23Z 1099.8900000 2009-07-05T15:00:30Z 1098.9200000 2009-07-05T15:00:37Z 1097.4800000 2009-07-05T15:00:44Z 1094.6000000 2009-07-05T15:00:50Z 1092.6800000 2009-07-05T15:00:55Z 1090.2700000 2009-07-05T15:01:00Z 1087.8700000 2009-07-05T15:01:05Z 1085.9500000 2009-07-05T15:01:10Z 1084.0200000 2009-07-05T15:01:15Z 1082.5800000 2009-07-05T15:01:20Z 1081.6200000 2009-07-05T15:01:26Z 1082.1000000 2009-07-05T15:01:32Z 1083.5400000 2009-07-05T15:01:38Z 1084.5000000 2009-07-05T15:01:45Z 1084.9900000 2009-07-05T15:01:52Z 1084.5000000 2009-07-05T15:01:59Z 1083.5400000 2009-07-05T15:02:06Z 1082.1000000 2009-07-05T15:02:12Z 1080.1800000 2009-07-05T15:02:18Z 1077.7800000 2009-07-05T15:02:24Z 1076.3300000 2009-07-05T15:02:29Z 1074.4100000 2009-07-05T15:02:34Z 1072.4900000 2009-07-05T15:02:39Z 1070.0800000 2009-07-05T15:02:45Z 1069.6000000 2009-07-05T15:02:51Z 1068.1600000 2009-07-05T15:02:58Z 1067.2000000 2009-07-05T15:03:05Z 1066.2400000 2009-07-05T15:03:13Z 1064.8000000 2009-07-05T15:03:21Z 1064.3200000 2009-07-05T15:03:29Z 1064.3200000 2009-07-05T15:03:39Z 1064.8000000 2009-07-05T15:03:53Z 1063.8400000 2009-07-05T15:04:06Z 1062.8700000 2009-07-05T15:04:20Z 1061.9100000 2009-07-05T15:04:32Z 1060.9500000 2009-07-05T15:04:43Z 1060.9500000 2009-07-05T15:04:57Z 1060.4700000 2009-07-05T15:05:31Z 1062.3900000 2009-07-05T15:05:47Z 1063.8400000 2009-07-05T15:06:07Z 1065.7600000 2009-07-05T15:06:30Z 1068.6400000 2009-07-05T15:06:54Z 1072.0100000 2009-07-05T15:07:19Z 1075.8500000 2009-07-05T15:07:43Z 1078.7400000 2009-07-05T15:08:08Z 1083.5400000 2009-07-05T15:08:33Z 1087.3900000 2009-07-05T15:08:57Z 1090.7500000 2009-07-05T15:09:22Z 1093.1600000 2009-07-05T15:09:47Z 1095.5600000 2009-07-05T15:10:13Z 1097.9600000 2009-07-05T15:10:38Z 1100.8500000 2009-07-05T15:11:05Z 1103.7300000 2009-07-05T15:11:31Z 1104.2100000 2009-07-05T15:11:59Z 1108.5400000 2009-07-05T15:12:34Z 1110.4600000 2009-07-05T15:16:11Z 1113.8200000 2009-07-05T15:16:45Z 1117.6700000 2009-07-05T15:17:18Z 1120.5500000 2009-07-05T15:17:50Z 1123.4400000 2009-07-05T15:18:24Z 1126.8000000 2009-07-05T15:18:56Z 1130.1700000 2009-07-05T15:19:26Z 1132.0900000 2009-07-05T15:19:54Z 1134.0100000 2009-07-05T15:20:21Z 1134.9700000 2009-07-05T15:20:46Z 1135.9400000 2009-07-05T15:21:12Z 1135.4500000 2009-07-05T15:21:34Z 1134.9700000 2009-07-05T15:21:48Z 1134.4900000 2009-07-05T15:22:00Z 1134.0100000 2009-07-05T15:22:12Z 1132.5700000 2009-07-05T15:22:23Z 1131.6100000 2009-07-05T15:22:32Z 1129.6900000 2009-07-05T15:22:40Z 1128.2400000 2009-07-05T15:22:47Z 1126.3200000 2009-07-05T15:22:54Z 1124.8800000 2009-07-05T15:23:00Z 1123.4400000 2009-07-05T15:23:06Z 1122.0000000 2009-07-05T15:23:13Z 1121.5200000 2009-07-05T15:23:21Z 1122.4800000 2009-07-05T15:23:30Z 1123.9200000 2009-07-05T15:23:44Z 1125.3600000 2009-07-05T15:23:59Z 1125.3600000 2009-07-05T15:24:15Z 1125.8400000 2009-07-05T15:24:29Z 1126.3200000 2009-07-05T15:24:42Z 1127.2800000 2009-07-05T15:24:55Z 1127.7600000 2009-07-05T15:25:09Z 1126.3200000 2009-07-05T15:25:19Z 1124.4000000 2009-07-05T15:25:26Z 1122.0000000 2009-07-05T15:25:32Z 1120.0700000 2009-07-05T15:25:38Z 1118.6300000 2009-07-05T15:25:44Z 1117.1900000 2009-07-05T15:25:52Z 1115.2700000 2009-07-05T15:26:00Z 1112.8600000 2009-07-05T15:26:07Z 1111.4200000 2009-07-05T15:26:13Z 1111.4200000 2009-07-05T15:26:20Z 1111.4200000 2009-07-05T15:26:28Z 1111.4200000 2009-07-05T15:26:36Z 1110.9400000 2009-07-05T15:26:44Z 1110.4600000 2009-07-05T15:26:52Z 1110.9400000 2009-07-05T15:27:00Z 1110.4600000 2009-07-05T15:27:08Z 1109.5000000 2009-07-05T15:27:16Z 1109.5000000 2009-07-05T15:27:24Z 1107.1000000 2009-07-05T15:27:32Z 1105.1700000 2009-07-05T15:27:39Z 1103.7300000 2009-07-05T15:27:46Z 1102.2900000 2009-07-05T15:27:53Z 1101.3300000 2009-07-05T15:28:02Z 1101.3300000 2009-07-05T15:28:13Z 1099.4000000 2009-07-05T15:28:21Z 1097.0000000 2009-07-05T15:28:27Z 1095.0800000 2009-07-05T15:28:33Z 1093.1600000 2009-07-05T15:28:39Z 1092.2000000 2009-07-05T15:28:46Z 1093.1600000 2009-07-05T15:28:58Z 1095.5600000 2009-07-05T15:29:15Z 1097.9600000 2009-07-05T15:29:35Z 1098.9200000 2009-07-05T15:29:58Z 1099.8900000 2009-07-05T15:30:20Z 1101.8100000 2009-07-05T15:30:43Z 1101.8100000 2009-07-05T15:31:06Z 1102.7700000 2009-07-05T15:31:31Z 1108.0600000 2009-07-05T15:31:57Z 1112.8600000 2009-07-05T15:32:22Z 1115.7500000 2009-07-05T15:32:43Z 1115.7500000 2009-07-05T15:33:00Z 1114.7900000 2009-07-05T15:33:12Z 1115.2700000 2009-07-05T15:33:23Z 1113.8200000 2009-07-05T15:33:33Z 1112.3800000 2009-07-05T15:33:43Z 1112.3800000 2009-07-05T15:33:57Z 1112.8600000 2009-07-05T15:34:12Z 1112.3800000 2009-07-05T15:34:27Z 1111.9000000 2009-07-05T15:34:41Z 1109.9800000 2009-07-05T15:34:53Z 1109.0200000 2009-07-05T15:35:04Z 1108.0600000 2009-07-05T15:35:15Z 1107.1000000 2009-07-05T15:35:26Z 1106.1300000 2009-07-05T15:35:37Z 1104.6900000 2009-07-05T15:35:49Z 1105.1700000 2009-07-05T15:36:01Z 1106.1300000 2009-07-05T15:36:12Z 1106.1300000 2009-07-05T15:36:23Z 1106.1300000 2009-07-05T15:36:33Z 1106.1300000 2009-07-05T15:36:43Z 1106.1300000 2009-07-05T15:36:53Z 1106.1300000 2009-07-05T15:37:04Z 1106.1300000 2009-07-05T15:37:15Z 1105.6500000 2009-07-05T15:37:28Z 1106.1300000 2009-07-05T15:37:42Z 1106.6100000 2009-07-05T15:37:55Z 1107.1000000 2009-07-05T15:38:11Z 1107.5800000 2009-07-05T15:38:24Z 1107.1000000 2009-07-05T15:38:38Z 1106.6100000 2009-07-05T15:38:52Z 1106.6100000 2009-07-05T15:39:06Z 1107.5800000 2009-07-05T15:39:19Z 1107.5800000 2009-07-05T15:39:33Z 1107.5800000 2009-07-05T15:39:46Z 1109.0200000 2009-07-05T15:40:00Z 1110.4600000 2009-07-05T15:40:17Z 1113.3400000 2009-07-05T15:40:34Z 1114.3100000 2009-07-05T15:40:51Z 1115.2700000 2009-07-05T15:41:08Z 1115.2700000 2009-07-05T15:41:24Z 1115.2700000 2009-07-05T15:41:38Z 1116.2300000 2009-07-05T15:41:52Z 1118.6300000 2009-07-05T15:42:05Z 1119.5900000 2009-07-05T15:42:18Z 1119.1100000 2009-07-05T15:42:32Z 1118.1500000 2009-07-05T15:42:58Z 1115.2700000 2009-07-05T15:49:31Z 1116.2300000 2009-07-05T15:52:15Z 1121.5200000 2009-07-05T15:52:56Z 1124.4000000 2009-07-05T15:53:25Z 1125.8400000 2009-07-05T15:53:42Z 1124.4000000 2009-07-05T15:53:52Z 1122.4800000 2009-07-05T15:54:00Z 1119.5900000 2009-07-05T15:54:06Z 1115.7500000 2009-07-05T15:54:13Z 1111.9000000 2009-07-05T15:54:24Z 1109.9800000 2009-07-05T15:54:32Z 1107.1000000 2009-07-05T15:54:38Z 1104.2100000 2009-07-05T15:54:44Z 1100.3700000 2009-07-05T15:54:51Z 1099.4000000 2009-07-05T15:55:45Z 1096.0400000 2009-07-05T15:55:57Z 1093.6400000 2009-07-05T15:56:04Z 1091.2300000 2009-07-05T15:56:09Z 1087.8700000 2009-07-05T15:56:14Z 1083.5400000 2009-07-05T15:56:20Z 1078.2600000 2009-07-05T15:56:30Z 1076.3300000 2009-07-05T15:56:37Z 1073.9300000 2009-07-05T15:56:43Z 1070.5700000 2009-07-05T15:56:49Z 1067.2000000 2009-07-05T15:56:55Z 1062.3900000 2009-07-05T15:57:03Z 1058.0700000 2009-07-05T15:57:12Z 1054.2200000 2009-07-05T15:57:19Z 1051.3400000 2009-07-05T15:57:24Z 1047.9700000 2009-07-05T15:57:29Z 1043.6500000 2009-07-05T15:57:35Z 1039.8000000 2009-07-05T15:58:15Z 1035.4800000 2009-07-05T15:58:24Z 1032.1100000 2009-07-05T15:58:30Z 1028.7500000 2009-07-05T15:58:36Z 1024.9000000 2009-07-05T15:58:43Z 1019.1300000 2009-07-05T15:58:53Z 1015.7700000 2009-07-05T15:59:00Z 1011.9300000 2009-07-05T15:59:06Z 1008.5600000 2009-07-05T15:59:11Z 1005.2000000 2009-07-05T15:59:16Z 1001.8300000 2009-07-05T15:59:21Z 998.4700000 2009-07-05T15:59:26Z 995.1000000 2009-07-05T15:59:31Z 992.2200000 2009-07-05T15:59:35Z 988.8500000 2009-07-05T15:59:39Z 985.9700000 2009-07-05T15:59:43Z 982.1200000 2009-07-05T15:59:48Z 978.2800000 2009-07-05T15:59:53Z 974.4300000 2009-07-05T15:59:58Z 970.5900000 2009-07-05T16:00:03Z 967.7000000 2009-07-05T16:00:09Z 964.3400000 2009-07-05T16:00:18Z 962.4200000 2009-07-05T16:00:28Z 961.9400000 2009-07-05T16:00:39Z 962.9000000 2009-07-05T16:00:50Z 966.2600000 2009-07-05T16:01:03Z 968.1800000 2009-07-05T16:01:16Z 970.5900000 2009-07-05T16:01:28Z 975.3900000 2009-07-05T16:01:41Z 977.3200000 2009-07-05T16:01:53Z 979.2400000 2009-07-05T16:02:04Z 979.7200000 2009-07-05T16:02:14Z 979.2400000 2009-07-05T16:02:24Z 978.2800000 2009-07-05T16:02:33Z 977.8000000 2009-07-05T16:02:42Z 977.3200000 2009-07-05T16:02:52Z 978.2800000 2009-07-05T16:03:03Z 978.7600000 2009-07-05T16:03:15Z 978.2800000 2009-07-05T16:03:26Z 978.7600000 2009-07-05T16:03:38Z 979.2400000 2009-07-05T16:03:50Z 979.7200000 2009-07-05T16:04:01Z 980.6800000 2009-07-05T16:04:12Z 979.2400000 2009-07-05T16:04:24Z 979.2400000 2009-07-05T16:04:35Z 976.8400000 2009-07-05T16:04:48Z 972.9900000 2009-07-05T16:04:58Z 972.9900000 2009-07-05T16:05:08Z 974.9100000 2009-07-05T16:05:18Z 975.8800000 2009-07-05T16:05:29Z 976.3600000 2009-07-05T16:05:44Z 973.9500000 2009-07-05T16:05:58Z 972.5100000 2009-07-05T16:06:07Z 970.5900000 2009-07-05T16:06:14Z 969.1500000 2009-07-05T16:06:21Z 968.1800000 2009-07-05T16:06:29Z 967.2200000 2009-07-05T16:06:39Z 966.2600000 2009-07-05T16:06:51Z 963.8600000 2009-07-05T16:07:04Z 963.3800000 2009-07-05T16:07:14Z 963.3800000 2009-07-05T16:07:22Z 963.3800000 2009-07-05T16:07:34Z 962.9000000 2009-07-05T16:07:45Z 960.9800000 2009-07-05T16:07:55Z 959.0500000 2009-07-05T16:08:03Z 958.0900000 2009-07-05T16:08:12Z 960.9800000 2009-07-05T16:08:25Z 962.4200000 2009-07-05T16:08:40Z 965.3000000 2009-07-05T16:17:03Z 966.2600000 2009-07-05T16:17:17Z 965.7800000 2009-07-05T16:18:09Z 965.7800000 2009-07-05T16:18:32Z