Garmin International 2009-11-03T22:24:22Z 1387.0600000 2009-10-31T21:00:54Z Alcala de la Selva Alcala de la Selva Alcala de la Selva Flag, Blue SymbolAndName 1306.0700000 2009-10-31T21:00:54Z Linares de Mora Linares de Mora Linares de Mora Flag, Blue SymbolAndName 1040.9900000 2009-10-31T21:00:54Z Mora de Rubielos Mora de Rubielos Mora de Rubielos Flag, Blue SymbolAndName 1181.1000000 2009-10-31T21:00:54Z Nogueruelas Nogueruelas Nogueruelas Flag, Blue SymbolAndName 930.9200000 2009-10-31T21:00:54Z Rubielos de Mora Rubielos de Mora Rubielos de Mora Flag, Blue SymbolAndName 1715.1000000 2009-10-31T21:00:54Z Valdelinares Valdelinares Valdelinares Flag, Blue SymbolAndName Etapa 1 Magenta 1058.5500000 2009-11-01T09:48:36Z 1054.7000000 2009-11-01T09:48:48Z 1053.2600000 2009-11-01T09:49:00Z 1056.1500000 2009-11-01T09:49:17Z 1055.1800000 2009-11-01T09:49:33Z 1054.7000000 2009-11-01T09:49:49Z 1053.7400000 2009-11-01T09:50:07Z 1056.1500000 2009-11-01T09:50:26Z 1059.0300000 2009-11-01T09:50:45Z 1059.9900000 2009-11-01T09:50:59Z 1061.4300000 2009-11-01T09:51:16Z 1063.3600000 2009-11-01T09:51:35Z 1065.2800000 2009-11-01T09:51:54Z 1067.2000000 2009-11-01T09:52:09Z 1068.6400000 2009-11-01T09:52:30Z 1069.6000000 2009-11-01T09:52:52Z 1070.0800000 2009-11-01T09:53:09Z 1070.5700000 2009-11-01T09:53:29Z 1070.0800000 2009-11-01T09:53:44Z 1070.0800000 2009-11-01T09:53:45Z 1068.6400000 2009-11-01T09:53:56Z 1068.6400000 2009-11-01T09:54:15Z 1070.0800000 2009-11-01T09:54:35Z 1070.5700000 2009-11-01T09:54:54Z 1071.0500000 2009-11-01T09:55:15Z 1068.1600000 2009-11-01T09:55:30Z 1069.1200000 2009-11-01T09:55:41Z 1072.4900000 2009-11-01T09:55:57Z 1074.4100000 2009-11-01T09:56:12Z 1075.8500000 2009-11-01T09:56:26Z 1077.7800000 2009-11-01T09:56:42Z 1080.1800000 2009-11-01T09:57:00Z 1082.5800000 2009-11-01T09:57:17Z 1084.9900000 2009-11-01T09:57:35Z 1086.4300000 2009-11-01T09:57:49Z 1088.8300000 2009-11-01T09:58:05Z 1090.7500000 2009-11-01T09:58:21Z 1093.6400000 2009-11-01T09:58:36Z 1096.5200000 2009-11-01T09:58:49Z 1098.9200000 2009-11-01T09:59:02Z 1101.8100000 2009-11-01T09:59:19Z 1104.2100000 2009-11-01T09:59:41Z 1104.6900000 2009-11-01T10:00:01Z 1106.6100000 2009-11-01T10:00:20Z 1108.5400000 2009-11-01T10:00:34Z 1110.9400000 2009-11-01T10:00:48Z 1111.9000000 2009-11-01T10:01:06Z 1113.3400000 2009-11-01T10:01:25Z 1115.2700000 2009-11-01T10:01:42Z 1115.2700000 2009-11-01T10:01:57Z 1115.7500000 2009-11-01T10:02:16Z 1116.7100000 2009-11-01T10:02:36Z 1118.6300000 2009-11-01T10:02:53Z 1119.5900000 2009-11-01T10:03:05Z 1119.5900000 2009-11-01T10:03:21Z 1121.5200000 2009-11-01T10:03:36Z 1123.4400000 2009-11-01T10:03:58Z 1125.3600000 2009-11-01T10:04:18Z 1126.8000000 2009-11-01T10:04:36Z 1129.2100000 2009-11-01T10:04:53Z 1129.6900000 2009-11-01T10:05:11Z 1131.1300000 2009-11-01T10:05:30Z 1133.0500000 2009-11-01T10:05:48Z 1135.9400000 2009-11-01T10:06:07Z 1137.3800000 2009-11-01T10:06:25Z 1138.3400000 2009-11-01T10:06:40Z 1140.7400000 2009-11-01T10:06:57Z 1142.6600000 2009-11-01T10:07:13Z 1145.0700000 2009-11-01T10:07:29Z 1146.5100000 2009-11-01T10:07:45Z 1147.4700000 2009-11-01T10:07:59Z 1147.9500000 2009-11-01T10:08:04Z 1149.3900000 2009-11-01T10:08:20Z 1151.3200000 2009-11-01T10:08:34Z 1153.7200000 2009-11-01T10:08:47Z 1155.1600000 2009-11-01T10:09:00Z 1158.0500000 2009-11-01T10:09:17Z 1161.4100000 2009-11-01T10:09:34Z 1164.2900000 2009-11-01T10:09:51Z 1167.6600000 2009-11-01T10:10:09Z 1169.1000000 2009-11-01T10:10:25Z 1171.5000000 2009-11-01T10:10:41Z 1173.4300000 2009-11-01T10:10:57Z 1175.3500000 2009-11-01T10:11:12Z 1175.8300000 2009-11-01T10:11:20Z 1176.3100000 2009-11-01T10:11:24Z 1178.7100000 2009-11-01T10:11:43Z 1181.1200000 2009-11-01T10:12:00Z 1182.5600000 2009-11-01T10:12:17Z 1185.4400000 2009-11-01T10:12:32Z 1187.8500000 2009-11-01T10:12:50Z 1190.2500000 2009-11-01T10:13:08Z 1192.6500000 2009-11-01T10:13:22Z 1194.5800000 2009-11-01T10:13:39Z 1196.5000000 2009-11-01T10:13:54Z 1200.8200000 2009-11-01T10:14:09Z 1203.7100000 2009-11-01T10:14:24Z 1204.6700000 2009-11-01T10:14:41Z 1206.1100000 2009-11-01T10:14:55Z 1205.6300000 2009-11-01T10:15:09Z 1206.5900000 2009-11-01T10:15:21Z 1208.5100000 2009-11-01T10:15:35Z 1209.4800000 2009-11-01T10:15:50Z 1210.4400000 2009-11-01T10:16:08Z 1211.8800000 2009-11-01T10:16:21Z 1214.2800000 2009-11-01T10:16:37Z 1216.2100000 2009-11-01T10:16:53Z 1219.0900000 2009-11-01T10:17:09Z 1220.0500000 2009-11-01T10:17:25Z 1221.9700000 2009-11-01T10:17:40Z 1224.8600000 2009-11-01T10:17:56Z 1226.3000000 2009-11-01T10:18:01Z 1226.3000000 2009-11-01T10:18:06Z 1228.2200000 2009-11-01T10:18:23Z 1228.7000000 2009-11-01T10:18:37Z 1228.7000000 2009-11-01T10:18:41Z 1230.1400000 2009-11-01T10:18:58Z 1232.5500000 2009-11-01T10:19:17Z 1233.5100000 2009-11-01T10:19:33Z 1235.4300000 2009-11-01T10:19:49Z 1237.8300000 2009-11-01T10:20:06Z 1238.3200000 2009-11-01T10:20:23Z 1240.2400000 2009-11-01T10:20:40Z 1242.6400000 2009-11-01T10:20:58Z 1244.0800000 2009-11-01T10:21:15Z 1245.5300000 2009-11-01T10:21:30Z 1247.4500000 2009-11-01T10:21:45Z 1250.3300000 2009-11-01T10:22:01Z 1251.7700000 2009-11-01T10:22:14Z 1254.6600000 2009-11-01T10:22:29Z 1255.1400000 2009-11-01T10:22:40Z 1255.1400000 2009-11-01T10:22:45Z 1255.6200000 2009-11-01T10:22:48Z 1256.1000000 2009-11-01T10:22:53Z 1258.5000000 2009-11-01T10:23:12Z 1260.9100000 2009-11-01T10:23:30Z 1261.3900000 2009-11-01T10:23:42Z 1260.4300000 2009-11-01T10:23:51Z 1260.9100000 2009-11-01T10:23:55Z 1262.3500000 2009-11-01T10:24:10Z 1262.8300000 2009-11-01T10:24:26Z 1261.8700000 2009-11-01T10:27:53Z 1261.8700000 2009-11-01T10:30:14Z 1261.8700000 2009-11-01T10:30:15Z 1263.3100000 2009-11-01T10:30:29Z 1266.1900000 2009-11-01T10:30:48Z 1268.1200000 2009-11-01T10:31:01Z 1270.0400000 2009-11-01T10:31:17Z 1272.9200000 2009-11-01T10:31:30Z 1273.8800000 2009-11-01T10:31:43Z 1275.3300000 2009-11-01T10:31:58Z 1276.2900000 2009-11-01T10:32:15Z 1277.2500000 2009-11-01T10:32:31Z 1281.0900000 2009-11-01T10:32:48Z 1283.9800000 2009-11-01T10:33:02Z 1286.8600000 2009-11-01T10:33:16Z 1289.2700000 2009-11-01T10:33:33Z 1291.6700000 2009-11-01T10:33:49Z 1295.0300000 2009-11-01T10:34:04Z 1297.4400000 2009-11-01T10:34:18Z 1299.3600000 2009-11-01T10:34:34Z 1301.7600000 2009-11-01T10:34:54Z 1305.1300000 2009-11-01T10:35:10Z 1305.6100000 2009-11-01T10:35:26Z 1305.6100000 2009-11-01T10:35:41Z 1308.0100000 2009-11-01T10:35:56Z 1309.4500000 2009-11-01T10:36:10Z 1310.4100000 2009-11-01T10:36:24Z 1312.3400000 2009-11-01T10:36:39Z 1312.3400000 2009-11-01T10:36:40Z 1314.2600000 2009-11-01T10:36:57Z 1316.6600000 2009-11-01T10:37:16Z 1319.0700000 2009-11-01T10:37:33Z 1320.0300000 2009-11-01T10:37:49Z 1320.9900000 2009-11-01T10:38:04Z 1322.9100000 2009-11-01T10:38:21Z 1325.8000000 2009-11-01T10:38:35Z 1327.7200000 2009-11-01T10:38:50Z 1329.6400000 2009-11-01T10:38:59Z 1330.6000000 2009-11-01T10:39:12Z 1333.4900000 2009-11-01T10:39:30Z 1334.9300000 2009-11-01T10:39:47Z 1335.4100000 2009-11-01T10:39:50Z 1335.4100000 2009-11-01T10:39:56Z 1335.8900000 2009-11-01T10:39:58Z 1337.8100000 2009-11-01T10:40:17Z 1340.2200000 2009-11-01T10:40:36Z 1341.6600000 2009-11-01T10:40:46Z 1344.0600000 2009-11-01T10:41:04Z 1344.5400000 2009-11-01T10:41:08Z 1345.5000000 2009-11-01T10:41:12Z 1346.4600000 2009-11-01T10:41:15Z 1346.4600000 2009-11-01T10:41:18Z 1346.9400000 2009-11-01T10:41:22Z 1347.4300000 2009-11-01T10:41:37Z 1348.3900000 2009-11-01T10:41:42Z 1349.8300000 2009-11-01T10:41:48Z 1350.7900000 2009-11-01T10:42:04Z 1352.7100000 2009-11-01T10:42:25Z 1355.6000000 2009-11-01T10:42:42Z 1356.0800000 2009-11-01T10:42:46Z 1356.5600000 2009-11-01T10:42:51Z 1360.8800000 2009-11-01T10:43:10Z 1361.8400000 2009-11-01T10:43:21Z 1360.4000000 2009-11-01T10:43:30Z 1358.4800000 2009-11-01T10:43:35Z 1356.0800000 2009-11-01T10:43:49Z 1355.1200000 2009-11-01T10:44:00Z 1354.6300000 2009-11-01T10:44:04Z 1353.1900000 2009-11-01T10:44:14Z 1352.7100000 2009-11-01T10:44:20Z 1353.1900000 2009-11-01T10:44:26Z 1354.1500000 2009-11-01T10:44:42Z 1355.6000000 2009-11-01T10:44:58Z 1356.5600000 2009-11-01T10:45:10Z 1358.0000000 2009-11-01T10:45:21Z 1358.0000000 2009-11-01T10:45:24Z 1358.4800000 2009-11-01T10:45:28Z 1358.9600000 2009-11-01T10:45:44Z 1359.4400000 2009-11-01T10:46:01Z 1361.3600000 2009-11-01T10:46:17Z 1363.7700000 2009-11-01T10:46:37Z 1366.1700000 2009-11-01T10:46:51Z 1368.0900000 2009-11-01T10:47:08Z 1369.0500000 2009-11-01T10:47:24Z 1369.0500000 2009-11-01T10:47:40Z 1370.9800000 2009-11-01T10:47:54Z 1372.9000000 2009-11-01T10:48:07Z 1375.3000000 2009-11-01T10:48:21Z 1374.3400000 2009-11-01T10:48:34Z 1373.8600000 2009-11-01T10:48:40Z 1373.3800000 2009-11-01T10:48:47Z 1371.9400000 2009-11-01T10:49:02Z 1372.4200000 2009-11-01T10:49:17Z 1371.9400000 2009-11-01T10:49:29Z 1371.4600000 2009-11-01T10:49:46Z 1370.5000000 2009-11-01T10:50:01Z 1372.4200000 2009-11-01T10:50:17Z 1374.8200000 2009-11-01T10:50:30Z 1375.7800000 2009-11-01T10:50:46Z 1378.6700000 2009-11-01T10:51:00Z 1379.1500000 2009-11-01T10:51:16Z 1379.6300000 2009-11-01T10:51:33Z 1380.1100000 2009-11-01T10:51:44Z 1381.5500000 2009-11-01T10:51:58Z 1382.0300000 2009-11-01T10:52:13Z 1384.4400000 2009-11-01T10:52:26Z 1384.9200000 2009-11-01T10:52:40Z 1386.3600000 2009-11-01T10:52:55Z 1384.4400000 2009-11-01T10:53:11Z 1383.9600000 2009-11-01T10:53:28Z 1383.9600000 2009-11-01T10:53:41Z 1384.4400000 2009-11-01T10:53:52Z 1384.9200000 2009-11-01T10:54:09Z 1386.3600000 2009-11-01T10:54:27Z 1385.4000000 2009-11-01T10:54:32Z 1385.4000000 2009-11-01T10:54:34Z 1384.9200000 2009-11-01T10:54:36Z 1382.9900000 2009-11-01T10:54:54Z 1382.5100000 2009-11-01T10:54:59Z 1382.5100000 2009-11-01T10:55:01Z 1381.5500000 2009-11-01T10:55:05Z 1381.0700000 2009-11-01T10:55:10Z 1381.5500000 2009-11-01T10:55:16Z 1382.9900000 2009-11-01T10:55:22Z 1386.3600000 2009-11-01T10:55:36Z 1385.8800000 2009-11-01T10:55:49Z 1386.3600000 2009-11-01T10:55:56Z 1386.3600000 2009-11-01T10:55:58Z 1385.8800000 2009-11-01T10:56:04Z 1385.8800000 2009-11-01T10:56:07Z 1384.9200000 2009-11-01T10:56:11Z 1384.4400000 2009-11-01T10:56:15Z 1383.4700000 2009-11-01T10:56:17Z 1382.0300000 2009-11-01T10:56:25Z 1382.5100000 2009-11-01T10:56:31Z 1381.5500000 2009-11-01T10:56:34Z 1380.1100000 2009-11-01T10:56:42Z 1382.0300000 2009-11-01T10:56:51Z 1382.5100000 2009-11-01T10:56:55Z 1383.4700000 2009-11-01T10:57:12Z 1385.4000000 2009-11-01T10:57:26Z 1388.2800000 2009-11-01T10:57:41Z 1389.7200000 2009-11-01T10:57:57Z 1392.1300000 2009-11-01T10:58:12Z 1393.0900000 2009-11-01T10:58:28Z 1395.0100000 2009-11-01T10:58:42Z 1396.4500000 2009-11-01T10:58:56Z 1396.4500000 2009-11-01T10:59:14Z 1397.4100000 2009-11-01T10:59:29Z 1400.3000000 2009-11-01T10:59:45Z 1399.8200000 2009-11-01T11:00:02Z 1399.3400000 2009-11-01T11:00:13Z 1400.3000000 2009-11-01T11:00:28Z 1400.7800000 2009-11-01T11:00:41Z 1401.2600000 2009-11-01T11:00:57Z 1402.7000000 2009-11-01T11:01:12Z 1404.6200000 2009-11-01T11:01:31Z 1406.5500000 2009-11-01T11:01:45Z 1407.0300000 2009-11-01T11:01:59Z 1409.4300000 2009-11-01T11:02:15Z 1410.3900000 2009-11-01T11:02:29Z 1411.8300000 2009-11-01T11:02:43Z 1413.2800000 2009-11-01T11:02:58Z 1416.1600000 2009-11-01T11:03:16Z 1416.1600000 2009-11-01T11:03:32Z 1418.0800000 2009-11-01T11:03:44Z 1420.0000000 2009-11-01T11:03:58Z 1421.9300000 2009-11-01T11:04:11Z 1424.8100000 2009-11-01T11:04:26Z 1427.2100000 2009-11-01T11:04:41Z 1429.1400000 2009-11-01T11:04:57Z 1432.5000000 2009-11-01T11:05:13Z 1433.9400000 2009-11-01T11:05:28Z 1436.8300000 2009-11-01T11:05:44Z 1437.7900000 2009-11-01T11:06:00Z 1438.2700000 2009-11-01T11:06:16Z 1439.2300000 2009-11-01T11:06:29Z 1440.6700000 2009-11-01T11:06:44Z 1442.6000000 2009-11-01T11:06:58Z 1443.0800000 2009-11-01T11:07:11Z 1443.0800000 2009-11-01T11:07:24Z 1443.0800000 2009-11-01T11:07:26Z 1443.5600000 2009-11-01T11:07:30Z 1444.5200000 2009-11-01T11:07:34Z 1446.4400000 2009-11-01T11:07:47Z 1445.9600000 2009-11-01T11:07:48Z 1445.9600000 2009-11-01T11:07:54Z 1445.9600000 2009-11-01T11:08:00Z 1446.4400000 2009-11-01T11:08:07Z 1446.4400000 2009-11-01T11:08:14Z 1446.4400000 2009-11-01T11:08:20Z 1446.4400000 2009-11-01T11:08:28Z 1446.4400000 2009-11-01T11:08:39Z 1448.3600000 2009-11-01T11:08:54Z 1449.3200000 2009-11-01T11:09:08Z 1449.8100000 2009-11-01T11:09:21Z 1452.2100000 2009-11-01T11:09:35Z 1453.1700000 2009-11-01T11:09:44Z 1453.1700000 2009-11-01T11:09:45Z 1453.6500000 2009-11-01T11:09:59Z 1455.5700000 2009-11-01T11:10:08Z 1456.0500000 2009-11-01T11:10:13Z 1456.5300000 2009-11-01T11:10:26Z 1458.4600000 2009-11-01T11:10:39Z 1458.4600000 2009-11-01T11:10:45Z 1459.4200000 2009-11-01T11:10:59Z 1459.4200000 2009-11-01T11:11:01Z 1459.4200000 2009-11-01T11:11:07Z 1461.3400000 2009-11-01T11:11:18Z 1464.2300000 2009-11-01T11:11:31Z 1464.7100000 2009-11-01T11:11:45Z 1465.1900000 2009-11-01T11:12:01Z 1466.1500000 2009-11-01T11:12:05Z 1467.5900000 2009-11-01T11:12:18Z 1468.0700000 2009-11-01T11:12:27Z 1471.4400000 2009-11-01T11:12:45Z 1472.4000000 2009-11-01T11:12:53Z 1473.3600000 2009-11-01T11:13:03Z 1475.7600000 2009-11-01T11:13:17Z 1476.7200000 2009-11-01T11:13:22Z 1478.1600000 2009-11-01T11:13:30Z 1478.1600000 2009-11-01T11:13:35Z 1481.5300000 2009-11-01T11:13:50Z 1482.9700000 2009-11-01T11:13:59Z 1486.3400000 2009-11-01T11:14:11Z 1486.8200000 2009-11-01T11:14:27Z 1488.7400000 2009-11-01T11:16:45Z 1492.5800000 2009-11-01T11:21:30Z 1492.5800000 2009-11-01T11:21:36Z 1494.0300000 2009-11-01T11:21:42Z 1498.3500000 2009-11-01T11:21:58Z 1498.8300000 2009-11-01T11:22:03Z 1499.3100000 2009-11-01T11:22:05Z 1499.3100000 2009-11-01T11:22:20Z 1499.7900000 2009-11-01T11:22:34Z 1499.3100000 2009-11-01T11:22:48Z 1496.9100000 2009-11-01T11:23:05Z 1497.8700000 2009-11-01T11:23:17Z 1500.7600000 2009-11-01T11:23:31Z 1501.2400000 2009-11-01T11:23:52Z 1503.1600000 2009-11-01T11:24:08Z 1506.0400000 2009-11-01T11:24:22Z 1509.4100000 2009-11-01T11:24:35Z 1511.8100000 2009-11-01T11:24:51Z 1513.7300000 2009-11-01T11:25:04Z 1514.2100000 2009-11-01T11:25:20Z 1515.6600000 2009-11-01T11:25:29Z 1517.1000000 2009-11-01T11:25:35Z 1516.1400000 2009-11-01T11:25:52Z 1517.5800000 2009-11-01T11:26:07Z 1518.0600000 2009-11-01T11:26:11Z 1518.0600000 2009-11-01T11:26:19Z 1519.5000000 2009-11-01T11:26:41Z 1521.9000000 2009-11-01T11:26:57Z 1522.3900000 2009-11-01T11:27:09Z 1524.3100000 2009-11-01T11:27:18Z 1524.3100000 2009-11-01T11:27:22Z 1526.2300000 2009-11-01T11:27:42Z 1528.6300000 2009-11-01T11:27:56Z 1530.0800000 2009-11-01T11:28:09Z 1530.5600000 2009-11-01T11:28:15Z 1532.9600000 2009-11-01T11:28:31Z 1534.8800000 2009-11-01T11:28:53Z 1537.7700000 2009-11-01T11:29:11Z 1539.2100000 2009-11-01T11:29:27Z 1539.6900000 2009-11-01T11:29:41Z 1540.6500000 2009-11-01T11:29:49Z 1539.2100000 2009-11-01T11:30:06Z 1539.2100000 2009-11-01T11:30:11Z 1542.5700000 2009-11-01T11:30:28Z 1544.0100000 2009-11-01T11:30:44Z 1547.3800000 2009-11-01T11:31:00Z 1549.7800000 2009-11-01T11:31:18Z 1553.1500000 2009-11-01T11:31:34Z 1556.0300000 2009-11-01T11:31:48Z 1557.9500000 2009-11-01T11:32:01Z 1557.4700000 2009-11-01T11:32:14Z 1557.4700000 2009-11-01T11:32:18Z 1557.9500000 2009-11-01T11:32:37Z 1558.4300000 2009-11-01T11:32:51Z 1557.9500000 2009-11-01T11:33:15Z 1557.9500000 2009-11-01T11:34:02Z 1559.4000000 2009-11-01T11:34:40Z 1559.8800000 2009-11-01T11:36:25Z 1559.8800000 2009-11-01T11:37:51Z 1560.3600000 2009-11-01T11:38:36Z 1557.9500000 2009-11-01T11:38:47Z 1555.5500000 2009-11-01T11:38:58Z 1554.5900000 2009-11-01T11:39:03Z 1551.7100000 2009-11-01T11:39:14Z 1551.2200000 2009-11-01T11:39:19Z 1552.6700000 2009-11-01T11:39:34Z 1553.6300000 2009-11-01T11:39:47Z 1553.6300000 2009-11-01T11:39:57Z 1548.8200000 2009-11-01T11:40:07Z 1542.0900000 2009-11-01T11:40:16Z 1537.2900000 2009-11-01T11:40:26Z 1532.4800000 2009-11-01T11:40:34Z 1530.0800000 2009-11-01T11:40:39Z 1522.3900000 2009-11-01T11:40:54Z 1515.1800000 2009-11-01T11:41:04Z 1505.0800000 2009-11-01T11:41:10Z 1502.6800000 2009-11-01T11:41:12Z 1492.1000000 2009-11-01T11:41:23Z 1483.9300000 2009-11-01T11:41:37Z 1482.0100000 2009-11-01T11:41:40Z 1473.3600000 2009-11-01T11:41:50Z 1467.1100000 2009-11-01T11:41:56Z 1457.0200000 2009-11-01T11:42:06Z 1453.1700000 2009-11-01T11:42:10Z 1444.0400000 2009-11-01T11:42:21Z 1438.7500000 2009-11-01T11:42:32Z 1438.7500000 2009-11-01T11:42:45Z 1438.7500000 2009-11-01T11:42:56Z 1439.7100000 2009-11-01T11:43:07Z 1439.2300000 2009-11-01T11:43:08Z 1436.8300000 2009-11-01T11:43:12Z 1434.4200000 2009-11-01T11:43:18Z 1427.2100000 2009-11-01T11:43:34Z 1420.9700000 2009-11-01T11:43:46Z 1419.5200000 2009-11-01T11:43:50Z 1414.2400000 2009-11-01T11:44:02Z 1410.8700000 2009-11-01T11:44:10Z 1406.5500000 2009-11-01T11:44:22Z 1401.7400000 2009-11-01T11:44:34Z 1400.7800000 2009-11-01T11:44:37Z 1399.3400000 2009-11-01T11:44:50Z 1398.3700000 2009-11-01T11:44:54Z 1397.8900000 2009-11-01T11:44:57Z 1397.8900000 2009-11-01T11:45:01Z 1394.5300000 2009-11-01T11:45:11Z 1392.1300000 2009-11-01T11:45:21Z 1390.6800000 2009-11-01T11:45:24Z 1390.2000000 2009-11-01T11:45:29Z 1391.1700000 2009-11-01T11:45:41Z 1388.7600000 2009-11-01T11:45:53Z 1387.8000000 2009-11-01T11:46:05Z 1388.7600000 2009-11-01T11:46:18Z 1385.8800000 2009-11-01T11:46:29Z 1387.3200000 2009-11-01T11:46:38Z 1388.2800000 2009-11-01T11:46:53Z 1388.2800000 2009-11-01T11:47:20Z 1387.8000000 2009-11-01T11:47:36Z 1383.4700000 2009-11-01T11:47:56Z 1382.0300000 2009-11-01T11:48:05Z 1381.5500000 2009-11-01T11:48:09Z 1381.0700000 2009-11-01T11:48:15Z 1380.5900000 2009-11-01T11:48:33Z 1376.7500000 2009-11-01T11:48:50Z 1375.7800000 2009-11-01T11:49:05Z 1375.7800000 2009-11-01T11:49:20Z 1377.7100000 2009-11-01T11:49:39Z 1377.7100000 2009-11-01T11:49:51Z 1377.7100000 2009-11-01T11:49:59Z 1378.1900000 2009-11-01T11:50:04Z 1379.1500000 2009-11-01T11:50:18Z 1379.6300000 2009-11-01T11:50:35Z 1379.6300000 2009-11-01T11:50:53Z 1379.6300000 2009-11-01T11:51:01Z 1374.8200000 2009-11-01T11:51:14Z 1372.9000000 2009-11-01T11:51:22Z 1371.9400000 2009-11-01T11:51:25Z 1372.4200000 2009-11-01T11:51:42Z 1372.4200000 2009-11-01T11:51:59Z 1372.4200000 2009-11-01T11:52:15Z 1370.9800000 2009-11-01T11:52:32Z 1370.0200000 2009-11-01T11:52:41Z 1370.0200000 2009-11-01T11:52:46Z 1370.5000000 2009-11-01T11:52:59Z 1370.5000000 2009-11-01T11:53:17Z 1372.4200000 2009-11-01T11:53:35Z 1376.2600000 2009-11-01T11:53:49Z 1378.1900000 2009-11-01T11:54:03Z 1377.2300000 2009-11-01T11:54:19Z 1375.7800000 2009-11-01T11:54:32Z 1373.8600000 2009-11-01T11:54:42Z 1378.1900000 2009-11-01T11:54:53Z 1378.1900000 2009-11-01T11:54:54Z 1381.5500000 2009-11-01T11:55:06Z 1381.0700000 2009-11-01T11:55:21Z 1382.0300000 2009-11-01T11:55:31Z 1382.5100000 2009-11-01T11:55:42Z 1384.4400000 2009-11-01T11:55:53Z 1386.8400000 2009-11-01T11:56:01Z 1393.5700000 2009-11-01T11:56:17Z 1394.5300000 2009-11-01T11:56:19Z 1396.4500000 2009-11-01T11:56:33Z 1396.9300000 2009-11-01T11:56:45Z 1396.9300000 2009-11-01T11:56:52Z 1396.9300000 2009-11-01T11:56:58Z 1397.4100000 2009-11-01T11:57:04Z 1395.0100000 2009-11-01T11:57:08Z 1390.6800000 2009-11-01T11:57:20Z 1388.2800000 2009-11-01T11:57:30Z 1386.8400000 2009-11-01T11:57:35Z 1384.9200000 2009-11-01T11:57:42Z 1384.4400000 2009-11-01T11:57:45Z 1383.9600000 2009-11-01T11:57:47Z 1383.9600000 2009-11-01T11:57:51Z 1385.4000000 2009-11-01T11:58:05Z 1385.8800000 2009-11-01T11:58:10Z 1386.8400000 2009-11-01T11:58:20Z 1386.8400000 2009-11-01T11:58:34Z 1386.8400000 2009-11-01T11:58:49Z 1386.8400000 2009-11-01T11:59:02Z 1393.0900000 2009-11-01T12:16:43Z 1393.0900000 2009-11-01T12:16:50Z 1391.6500000 2009-11-01T12:16:58Z 1392.1300000 2009-11-01T12:17:03Z 1391.6500000 2009-11-01T12:17:06Z 1391.6500000 2009-11-01T12:17:17Z 1391.1700000 2009-11-01T12:17:32Z 1391.1700000 2009-11-01T12:17:34Z 1393.5700000 2009-11-01T12:17:47Z 1393.0900000 2009-11-01T12:17:48Z 1393.5700000 2009-11-01T12:17:54Z 1393.0900000 2009-11-01T12:18:09Z 1395.0100000 2009-11-01T12:18:22Z 1395.9700000 2009-11-01T12:18:33Z 1395.0100000 2009-11-01T12:18:45Z 1395.0100000 2009-11-01T12:18:59Z 1395.0100000 2009-11-01T12:19:10Z 1395.4900000 2009-11-01T12:19:22Z 1395.0100000 2009-11-01T12:19:33Z 1398.3700000 2009-11-01T12:19:47Z 1399.8200000 2009-11-01T12:20:03Z 1399.3400000 2009-11-01T12:20:16Z 1398.8600000 2009-11-01T12:20:25Z 1400.3000000 2009-11-01T12:20:36Z 1398.8600000 2009-11-01T12:20:47Z 1400.3000000 2009-11-01T12:20:58Z 1403.1800000 2009-11-01T12:21:11Z 1403.6600000 2009-11-01T12:21:20Z 1403.1800000 2009-11-01T12:21:36Z 1405.5800000 2009-11-01T12:21:51Z 1406.5500000 2009-11-01T12:22:07Z 1407.9900000 2009-11-01T12:22:21Z 1409.9100000 2009-11-01T12:22:36Z 1406.0700000 2009-11-01T12:22:52Z 1407.5100000 2009-11-01T12:23:08Z 1408.4700000 2009-11-01T12:23:27Z 1412.7900000 2009-11-01T12:23:43Z 1415.6800000 2009-11-01T12:24:03Z 1416.6400000 2009-11-01T12:24:18Z 1418.5600000 2009-11-01T12:24:35Z 1420.0000000 2009-11-01T12:24:54Z 1421.4500000 2009-11-01T12:25:11Z 1421.9300000 2009-11-01T12:25:26Z 1423.8500000 2009-11-01T12:25:44Z 1425.7700000 2009-11-01T12:26:00Z 1428.1800000 2009-11-01T12:26:15Z 1431.0600000 2009-11-01T12:26:30Z 1433.9400000 2009-11-01T12:26:48Z 1434.4200000 2009-11-01T12:27:03Z 1434.9100000 2009-11-01T12:27:20Z 1436.8300000 2009-11-01T12:27:39Z 1439.7100000 2009-11-01T12:28:01Z 1440.6700000 2009-11-01T12:28:16Z 1443.5600000 2009-11-01T12:28:33Z 1444.0400000 2009-11-01T12:28:49Z 1447.8800000 2009-11-01T12:29:07Z 1450.2900000 2009-11-01T12:29:23Z 1453.6500000 2009-11-01T12:29:43Z 1455.0900000 2009-11-01T12:29:59Z 1455.0900000 2009-11-01T12:30:13Z 1454.6100000 2009-11-01T12:30:30Z 1454.6100000 2009-11-01T12:30:46Z 1454.6100000 2009-11-01T12:31:02Z 1455.0900000 2009-11-01T12:31:17Z 1456.5300000 2009-11-01T12:31:34Z 1458.4600000 2009-11-01T12:31:50Z 1461.3400000 2009-11-01T12:32:07Z 1462.3000000 2009-11-01T12:32:26Z 1463.7400000 2009-11-01T12:32:37Z 1463.7400000 2009-11-01T12:32:41Z 1465.6700000 2009-11-01T12:33:02Z 1467.1100000 2009-11-01T12:33:11Z 1468.0700000 2009-11-01T12:33:15Z 1468.5500000 2009-11-01T12:33:20Z 1469.5100000 2009-11-01T12:33:39Z 1471.4400000 2009-11-01T12:33:55Z 1473.3600000 2009-11-01T12:34:15Z 1475.2800000 2009-11-01T12:34:29Z 1477.2000000 2009-11-01T12:34:44Z 1479.6100000 2009-11-01T12:35:01Z 1481.0500000 2009-11-01T12:35:15Z 1483.4500000 2009-11-01T12:35:28Z 1484.8900000 2009-11-01T12:35:34Z 1487.3000000 2009-11-01T12:35:54Z 1487.7800000 2009-11-01T12:35:58Z 1487.7800000 2009-11-01T12:36:00Z 1488.2600000 2009-11-01T12:36:05Z 1490.1800000 2009-11-01T12:36:14Z 1494.0300000 2009-11-01T12:36:31Z 1496.4300000 2009-11-01T12:36:50Z 1497.3900000 2009-11-01T12:37:04Z 1497.3900000 2009-11-01T12:37:08Z 1498.3500000 2009-11-01T12:37:16Z 1501.2400000 2009-11-01T12:37:34Z 1501.2400000 2009-11-01T12:37:37Z 1501.2400000 2009-11-01T12:37:43Z 1500.7600000 2009-11-01T12:37:45Z 1500.7600000 2009-11-01T12:37:49Z 1504.1200000 2009-11-01T12:38:07Z 1505.5600000 2009-11-01T12:38:25Z 1505.5600000 2009-11-01T12:38:28Z 1505.5600000 2009-11-01T12:38:32Z 1505.5600000 2009-11-01T12:38:40Z 1506.0400000 2009-11-01T12:38:42Z 1506.5200000 2009-11-01T12:38:49Z 1507.0000000 2009-11-01T12:38:54Z 1507.4800000 2009-11-01T12:39:03Z 1507.4800000 2009-11-01T12:39:09Z 1509.8900000 2009-11-01T12:39:19Z 1509.8900000 2009-11-01T12:39:23Z 1512.7700000 2009-11-01T12:39:42Z 1513.7300000 2009-11-01T12:40:00Z 1516.1400000 2009-11-01T12:40:18Z 1518.5400000 2009-11-01T12:40:35Z 1519.9800000 2009-11-01T12:40:40Z 1520.4600000 2009-11-01T12:40:45Z 1521.4200000 2009-11-01T12:40:56Z 1523.3500000 2009-11-01T12:41:14Z 1525.7500000 2009-11-01T12:41:34Z 1525.7500000 2009-11-01T12:41:36Z 1526.7100000 2009-11-01T12:41:43Z 1527.1900000 2009-11-01T12:41:49Z 1528.1500000 2009-11-01T12:41:55Z 1529.1100000 2009-11-01T12:42:04Z 1530.0800000 2009-11-01T12:42:09Z 1530.5600000 2009-11-01T12:42:14Z 1532.4800000 2009-11-01T12:42:27Z 1534.8800000 2009-11-01T12:42:35Z 1535.8400000 2009-11-01T12:42:40Z 1536.3200000 2009-11-01T12:42:43Z 1537.7700000 2009-11-01T12:42:47Z 1540.1700000 2009-11-01T12:43:00Z 1540.6500000 2009-11-01T12:43:07Z 1541.6100000 2009-11-01T12:43:14Z 1542.5700000 2009-11-01T12:43:19Z 1543.5300000 2009-11-01T12:43:25Z 1544.9800000 2009-11-01T12:43:30Z 1546.4200000 2009-11-01T12:43:43Z 1549.3000000 2009-11-01T12:43:59Z 1551.7100000 2009-11-01T12:44:17Z 1556.0300000 2009-11-01T12:44:37Z 1559.4000000 2009-11-01T12:44:54Z 1560.8400000 2009-11-01T12:45:08Z 1561.8000000 2009-11-01T12:45:25Z 1561.3200000 2009-11-01T12:45:55Z 1561.3200000 2009-11-01T12:46:02Z 1558.9200000 2009-11-01T12:46:13Z 1553.1500000 2009-11-01T12:46:27Z 1552.6700000 2009-11-01T12:46:47Z 1551.7100000 2009-11-01T12:47:26Z 1553.1500000 2009-11-01T12:47:30Z 1556.9900000 2009-11-01T12:47:47Z 1560.8400000 2009-11-01T12:48:02Z 1563.2400000 2009-11-01T12:48:18Z 1563.2400000 2009-11-01T12:48:34Z 1563.2400000 2009-11-01T12:48:47Z 1564.6800000 2009-11-01T12:49:00Z 1564.6800000 2009-11-01T12:49:18Z 1565.1600000 2009-11-01T12:50:11Z 1565.1600000 2009-11-01T12:50:22Z 1566.1200000 2009-11-01T12:50:31Z 1565.6400000 2009-11-01T12:50:47Z 1566.6100000 2009-11-01T12:51:01Z 1567.5700000 2009-11-01T12:51:16Z 1567.5700000 2009-11-01T12:51:30Z 1566.1200000 2009-11-01T12:51:46Z 1566.1200000 2009-11-01T12:52:04Z 1567.0900000 2009-11-01T12:52:21Z 1566.6100000 2009-11-01T12:52:36Z 1568.0500000 2009-11-01T12:52:50Z 1572.8500000 2009-11-01T12:53:04Z 1573.3300000 2009-11-01T12:53:19Z 1569.9700000 2009-11-01T12:53:34Z 1565.1600000 2009-11-01T12:53:51Z 1562.7600000 2009-11-01T12:54:02Z 1558.4300000 2009-11-01T12:54:16Z 1552.1900000 2009-11-01T12:54:30Z 1546.9000000 2009-11-01T12:54:46Z 1545.4600000 2009-11-01T12:55:00Z 1543.0500000 2009-11-01T12:55:12Z 1539.6900000 2009-11-01T12:55:28Z 1535.3600000 2009-11-01T12:55:44Z 1531.0400000 2009-11-01T12:55:59Z 1526.2300000 2009-11-01T12:56:15Z 1519.9800000 2009-11-01T12:56:30Z 1515.1800000 2009-11-01T12:56:46Z 1514.6900000 2009-11-01T12:56:50Z 1512.2900000 2009-11-01T12:57:04Z 1511.8100000 2009-11-01T12:57:15Z 1510.3700000 2009-11-01T12:57:31Z 1509.8900000 2009-11-01T12:57:49Z 1507.0000000 2009-11-01T12:58:03Z 1503.1600000 2009-11-01T12:58:20Z 1501.2400000 2009-11-01T12:58:32Z 1493.5500000 2009-11-01T12:58:49Z 1488.7400000 2009-11-01T12:59:03Z 1486.8200000 2009-11-01T12:59:16Z 1485.3700000 2009-11-01T12:59:28Z 1485.3700000 2009-11-01T12:59:48Z 1485.3700000 2009-11-01T13:00:06Z 1485.8500000 2009-11-01T13:00:50Z 1483.4500000 2009-11-01T13:01:03Z 1481.0500000 2009-11-01T13:01:21Z 1477.2000000 2009-11-01T13:01:32Z 1473.3600000 2009-11-01T13:01:46Z 1470.9500000 2009-11-01T13:01:59Z 1468.5500000 2009-11-01T13:02:15Z 1465.1900000 2009-11-01T13:02:28Z 1463.7400000 2009-11-01T13:02:39Z 1460.8600000 2009-11-01T13:02:52Z 1459.9000000 2009-11-01T13:03:03Z 1456.5300000 2009-11-01T13:03:18Z 1454.1300000 2009-11-01T13:03:30Z 1447.8800000 2009-11-01T13:03:43Z 1445.4800000 2009-11-01T13:03:51Z 1443.5600000 2009-11-01T13:04:04Z 1442.1100000 2009-11-01T13:04:19Z 1439.7100000 2009-11-01T13:04:31Z 1437.7900000 2009-11-01T13:04:43Z 1437.7900000 2009-11-01T13:05:05Z 1439.7100000 2009-11-01T13:05:37Z 1440.6700000 2009-11-01T13:05:52Z 1441.1500000 2009-11-01T13:06:05Z 1442.1100000 2009-11-01T13:06:19Z 1438.2700000 2009-11-01T13:06:32Z 1432.5000000 2009-11-01T13:06:46Z 1431.5400000 2009-11-01T13:06:58Z 1431.0600000 2009-11-01T13:07:12Z 1429.6200000 2009-11-01T13:07:25Z 1428.6600000 2009-11-01T13:07:40Z 1425.7700000 2009-11-01T13:07:52Z 1422.4100000 2009-11-01T13:08:03Z 1423.3700000 2009-11-01T13:08:07Z 1422.8900000 2009-11-01T13:08:11Z 1422.4100000 2009-11-01T13:08:13Z 1420.9700000 2009-11-01T13:08:26Z 1419.0400000 2009-11-01T13:08:39Z 1419.5200000 2009-11-01T13:08:45Z 1420.0000000 2009-11-01T13:08:55Z 1418.5600000 2009-11-01T13:08:59Z 1415.2000000 2009-11-01T13:09:11Z 1416.6400000 2009-11-01T13:09:24Z 1416.1600000 2009-11-01T13:09:35Z 1415.6800000 2009-11-01T13:09:37Z 1413.7600000 2009-11-01T13:09:52Z 1416.1600000 2009-11-01T13:10:05Z 1416.1600000 2009-11-01T13:10:20Z 1414.7200000 2009-11-01T13:10:33Z 1412.7900000 2009-11-01T13:10:46Z 1412.3100000 2009-11-01T13:11:01Z 1412.7900000 2009-11-01T13:11:13Z 1411.8300000 2009-11-01T13:11:26Z 1411.8300000 2009-11-01T13:11:27Z 1412.3100000 2009-11-01T13:11:40Z 1411.3500000 2009-11-01T13:11:52Z 1410.3900000 2009-11-01T13:12:09Z 1408.9500000 2009-11-01T13:12:20Z 1407.0300000 2009-11-01T13:12:33Z 1407.0300000 2009-11-01T13:12:46Z 1406.5500000 2009-11-01T13:12:59Z 1406.5500000 2009-11-01T13:13:03Z 1407.5100000 2009-11-01T13:13:17Z 1407.9900000 2009-11-01T13:13:29Z 1407.5100000 2009-11-01T13:13:43Z 1406.0700000 2009-11-01T13:13:50Z 1405.5800000 2009-11-01T13:14:02Z 1403.6600000 2009-11-01T13:14:13Z 1403.1800000 2009-11-01T13:14:27Z 1402.2200000 2009-11-01T13:14:40Z 1400.7800000 2009-11-01T13:14:55Z 1400.7800000 2009-11-01T13:15:10Z 1400.3000000 2009-11-01T13:15:19Z 1399.3400000 2009-11-01T13:15:27Z 1398.3700000 2009-11-01T13:15:44Z 1395.9700000 2009-11-01T13:15:57Z 1397.4100000 2009-11-01T13:16:10Z 1395.4900000 2009-11-01T13:16:21Z 1394.5300000 2009-11-01T13:16:25Z 1391.6500000 2009-11-01T13:16:37Z 1392.1300000 2009-11-01T13:16:51Z 1393.0900000 2009-11-01T13:17:00Z 1392.6100000 2009-11-01T13:17:21Z 1392.1300000 2009-11-01T13:17:39Z 1393.0900000 2009-11-01T13:18:58Z 1393.0900000 2009-11-01T13:19:08Z 1391.6500000 2009-11-01T13:19:16Z 1388.7600000 2009-11-01T13:19:23Z 1389.2400000 2009-11-01T13:19:40Z 1393.5700000 2009-11-01T13:19:53Z 1392.6100000 2009-11-01T13:20:02Z 1392.6100000 2009-11-01T13:20:16Z 1391.1700000 2009-11-01T13:20:28Z 1390.2000000 2009-11-01T13:20:38Z 1390.2000000 2009-11-01T13:21:00Z 1390.6800000 2009-11-01T13:21:17Z 1390.2000000 2009-11-01T13:21:21Z 1386.8400000 2009-11-01T13:21:34Z 1385.8800000 2009-11-01T13:21:46Z 1385.4000000 2009-11-01T13:21:58Z 1384.9200000 2009-11-01T13:22:15Z 1384.9200000 2009-11-01T13:22:25Z 1386.3600000 2009-11-01T13:22:37Z 1384.9200000 2009-11-01T13:22:51Z 1382.9900000 2009-11-01T13:23:04Z 1382.9900000 2009-11-01T13:23:14Z 1381.5500000 2009-11-01T13:23:26Z 1379.1500000 2009-11-01T13:23:38Z 1378.6700000 2009-11-01T13:23:49Z 1380.5900000 2009-11-01T13:24:00Z 1383.4700000 2009-11-01T13:24:12Z 1385.8800000 2009-11-01T13:24:24Z 1389.7200000 2009-11-01T13:24:37Z 1390.2000000 2009-11-01T13:24:38Z 1393.0900000 2009-11-01T13:24:52Z 1393.0900000 2009-11-01T13:25:09Z 1394.5300000 2009-11-01T13:25:26Z 1395.9700000 2009-11-01T13:25:38Z 1396.9300000 2009-11-01T13:25:46Z 1397.8900000 2009-11-01T13:25:51Z 1401.2600000 2009-11-01T13:26:07Z 1403.6600000 2009-11-01T13:26:19Z 1405.5800000 2009-11-01T13:26:31Z 1407.5100000 2009-11-01T13:26:42Z 1410.3900000 2009-11-01T13:26:52Z 1411.8300000 2009-11-01T13:27:04Z 1414.7200000 2009-11-01T13:27:19Z 1416.1600000 2009-11-01T13:27:25Z 1415.6800000 2009-11-01T13:27:38Z 1417.6000000 2009-11-01T13:27:53Z 1421.4500000 2009-11-01T13:28:05Z 1424.8100000 2009-11-01T13:28:20Z 1426.2500000 2009-11-01T13:28:32Z 1424.8100000 2009-11-01T13:28:35Z 1425.7700000 2009-11-01T13:28:55Z 1424.8100000 2009-11-01T13:29:13Z 1423.8500000 2009-11-01T13:30:00Z 1423.8500000 2009-11-01T13:30:02Z 1424.8100000 2009-11-01T13:30:19Z 1424.8100000 2009-11-01T13:30:21Z 1425.7700000 2009-11-01T13:30:25Z 1427.2100000 2009-11-01T13:30:31Z 1427.7000000 2009-11-01T13:30:42Z 1429.1400000 2009-11-01T13:30:52Z 1430.5800000 2009-11-01T13:31:02Z 1431.0600000 2009-11-01T13:31:03Z 1433.9400000 2009-11-01T13:31:09Z 1436.8300000 2009-11-01T13:31:19Z 1438.7500000 2009-11-01T13:31:29Z 1440.1900000 2009-11-01T13:31:33Z 1442.1100000 2009-11-01T13:31:46Z 1445.0000000 2009-11-01T13:32:00Z 1448.8400000 2009-11-01T13:32:12Z 1449.8100000 2009-11-01T13:32:29Z 1449.3200000 2009-11-01T13:32:32Z 1448.8400000 2009-11-01T13:32:40Z 1448.3600000 2009-11-01T13:32:49Z 1447.4000000 2009-11-01T13:33:02Z 1447.4000000 2009-11-01T13:33:34Z 1447.4000000 2009-11-01T13:33:42Z 1448.3600000 2009-11-01T13:33:47Z 1449.3200000 2009-11-01T13:33:52Z 1449.3200000 2009-11-01T13:33:57Z 1450.2900000 2009-11-01T13:34:14Z 1451.2500000 2009-11-01T13:34:33Z 1451.7300000 2009-11-01T13:34:42Z 1452.6900000 2009-11-01T13:34:49Z 1454.1300000 2009-11-01T13:35:04Z 1457.5000000 2009-11-01T13:35:20Z 1456.0500000 2009-11-01T13:35:35Z 1453.6500000 2009-11-01T13:35:46Z 1452.6900000 2009-11-01T13:35:59Z 1452.2100000 2009-11-01T13:36:13Z 1450.7700000 2009-11-01T13:36:26Z 1448.8400000 2009-11-01T13:36:40Z 1449.3200000 2009-11-01T13:36:53Z 1451.2500000 2009-11-01T13:37:05Z 1453.1700000 2009-11-01T13:37:19Z 1453.1700000 2009-11-01T13:37:31Z 1453.1700000 2009-11-01T13:37:47Z 1456.5300000 2009-11-01T13:38:03Z 1458.4600000 2009-11-01T13:38:17Z 1459.9000000 2009-11-01T13:38:22Z 1463.2600000 2009-11-01T13:38:37Z 1467.5900000 2009-11-01T13:38:50Z 1469.9900000 2009-11-01T13:39:07Z 1471.9200000 2009-11-01T13:39:25Z 1472.4000000 2009-11-01T13:39:41Z 1470.9500000 2009-11-01T13:39:59Z 1472.4000000 2009-11-01T13:40:17Z 1474.3200000 2009-11-01T13:40:25Z 1476.2400000 2009-11-01T13:40:33Z 1480.5700000 2009-11-01T13:40:49Z 1483.4500000 2009-11-01T13:41:04Z 1484.4100000 2009-11-01T13:41:08Z 1487.3000000 2009-11-01T13:41:26Z 1487.3000000 2009-11-01T13:41:40Z 1489.7000000 2009-11-01T13:41:53Z 1491.6200000 2009-11-01T13:42:09Z 1494.9900000 2009-11-01T13:42:27Z 1497.3900000 2009-11-01T13:42:45Z 1500.2700000 2009-11-01T13:42:57Z 1501.2400000 2009-11-01T13:43:00Z 1501.7200000 2009-11-01T13:43:14Z 1503.1600000 2009-11-01T13:43:29Z 1503.6400000 2009-11-01T13:43:30Z 1505.0800000 2009-11-01T13:43:42Z 1505.5600000 2009-11-01T13:43:56Z 1504.6000000 2009-11-01T13:44:26Z 1504.1200000 2009-11-01T13:44:31Z 1504.1200000 2009-11-01T13:44:38Z 1503.1600000 2009-11-01T13:44:53Z 1501.7200000 2009-11-01T13:45:04Z 1502.6800000 2009-11-01T13:45:09Z 1501.7200000 2009-11-01T13:45:24Z 1498.3500000 2009-11-01T13:45:36Z 1500.2700000 2009-11-01T13:45:48Z 1501.2400000 2009-11-01T13:46:05Z 1501.7200000 2009-11-01T13:46:16Z 1501.2400000 2009-11-01T13:46:23Z 1496.9100000 2009-11-01T13:46:35Z 1492.5800000 2009-11-01T13:46:46Z 1485.3700000 2009-11-01T13:47:00Z 1478.6500000 2009-11-01T13:47:13Z 1472.8800000 2009-11-01T13:47:27Z 1470.4700000 2009-11-01T13:47:36Z 1466.1500000 2009-11-01T13:47:47Z 1460.3800000 2009-11-01T13:48:01Z 1448.3600000 2009-11-01T13:48:16Z 1445.0000000 2009-11-01T13:48:21Z 1438.7500000 2009-11-01T13:48:33Z 1441.6300000 2009-11-01T13:48:44Z 1443.0800000 2009-11-01T13:48:52Z 1446.9200000 2009-11-01T13:49:06Z 1452.2100000 2009-11-01T13:49:19Z 1459.4200000 2009-11-01T13:49:32Z 1464.2300000 2009-11-01T13:49:43Z 1465.1900000 2009-11-01T13:49:49Z 1466.1500000 2009-11-01T13:50:05Z 1468.5500000 2009-11-01T13:50:18Z 1469.5100000 2009-11-01T13:50:35Z 1469.5100000 2009-11-01T13:50:47Z 1469.5100000 2009-11-01T13:50:53Z 1471.9200000 2009-11-01T13:51:07Z 1475.7600000 2009-11-01T13:51:21Z 1478.6500000 2009-11-01T13:51:37Z 1478.1600000 2009-11-01T13:51:40Z 1478.1600000 2009-11-01T13:51:57Z 1479.1300000 2009-11-01T13:52:13Z 1480.0900000 2009-11-01T13:52:18Z 1482.0100000 2009-11-01T13:52:36Z 1482.0100000 2009-11-01T13:53:12Z 1482.0100000 2009-11-01T13:53:29Z 1481.5300000 2009-11-01T13:53:42Z 1482.0100000 2009-11-01T13:53:53Z 1483.9300000 2009-11-01T13:54:03Z 1483.4500000 2009-11-01T13:54:17Z 1478.6500000 2009-11-01T13:54:30Z 1469.5100000 2009-11-01T13:54:44Z 1467.5900000 2009-11-01T13:54:47Z 1465.1900000 2009-11-01T13:54:51Z 1461.3400000 2009-11-01T13:54:59Z 1460.8600000 2009-11-01T13:55:06Z 1463.2600000 2009-11-01T13:55:18Z 1467.1100000 2009-11-01T13:55:33Z 1470.9500000 2009-11-01T13:55:51Z 1471.9200000 2009-11-01T13:55:54Z 1471.4400000 2009-11-01T13:55:59Z 1472.4000000 2009-11-01T13:56:16Z 1472.8800000 2009-11-01T13:56:22Z 1476.2400000 2009-11-01T13:56:38Z 1478.1600000 2009-11-01T13:56:53Z 1481.5300000 2009-11-01T13:57:09Z 1482.4900000 2009-11-01T13:57:27Z 1482.9700000 2009-11-01T13:57:41Z 1485.3700000 2009-11-01T13:57:58Z 1488.2600000 2009-11-01T13:58:17Z 1489.7000000 2009-11-01T13:58:21Z 1490.1800000 2009-11-01T13:58:26Z 1494.0300000 2009-11-01T13:58:40Z 1495.4700000 2009-11-01T13:58:55Z 1497.3900000 2009-11-01T13:59:12Z 1498.3500000 2009-11-01T13:59:16Z 1496.9100000 2009-11-01T13:59:32Z 1497.3900000 2009-11-01T13:59:46Z 1498.3500000 2009-11-01T14:00:01Z 1499.3100000 2009-11-01T14:00:17Z 1500.2700000 2009-11-01T14:00:29Z 1502.6800000 2009-11-01T14:00:43Z 1503.1600000 2009-11-01T14:00:51Z 1504.6000000 2009-11-01T14:01:05Z 1505.0800000 2009-11-01T14:01:22Z 1505.0800000 2009-11-01T14:01:50Z 1505.5600000 2009-11-01T14:02:22Z 1504.6000000 2009-11-01T14:02:41Z 1505.0800000 2009-11-01T14:03:00Z 1507.4800000 2009-11-01T14:03:12Z 1508.4500000 2009-11-01T14:03:18Z 1506.5200000 2009-11-01T14:03:34Z 1507.0000000 2009-11-01T14:03:44Z 1507.4800000 2009-11-01T14:03:49Z 1513.2500000 2009-11-01T14:04:08Z 1514.2100000 2009-11-01T14:04:27Z 1517.1000000 2009-11-01T14:04:44Z 1518.5400000 2009-11-01T14:04:49Z 1520.9400000 2009-11-01T14:04:57Z 1522.3900000 2009-11-01T14:05:10Z 1522.3900000 2009-11-01T14:05:25Z 1524.3100000 2009-11-01T14:06:14Z 1528.1500000 2009-11-01T14:06:33Z 1529.5900000 2009-11-01T14:06:52Z 1531.5200000 2009-11-01T14:07:06Z 1532.9600000 2009-11-01T14:07:22Z 1532.9600000 2009-11-01T14:07:24Z 1532.0000000 2009-11-01T14:07:38Z 1531.0400000 2009-11-01T14:07:53Z 1531.0400000 2009-11-01T14:07:58Z 1531.5200000 2009-11-01T14:08:10Z 1533.4400000 2009-11-01T14:08:21Z 1530.0800000 2009-11-01T14:08:31Z 1529.1100000 2009-11-01T14:08:34Z 1526.2300000 2009-11-01T14:08:44Z 1523.8300000 2009-11-01T14:08:58Z 1522.3900000 2009-11-01T14:09:01Z 1520.9400000 2009-11-01T14:09:08Z 1516.1400000 2009-11-01T14:09:21Z 1512.7700000 2009-11-01T14:09:28Z 1509.8900000 2009-11-01T14:09:34Z 1506.0400000 2009-11-01T14:09:39Z 1502.2000000 2009-11-01T14:09:45Z 1500.7600000 2009-11-01T14:09:49Z 1496.4300000 2009-11-01T14:10:02Z 1495.9500000 2009-11-01T14:10:03Z 1494.0300000 2009-11-01T14:10:08Z 1493.0600000 2009-11-01T14:10:19Z 1487.7800000 2009-11-01T14:10:31Z 1487.3000000 2009-11-01T14:10:35Z 1486.8200000 2009-11-01T14:10:51Z 1492.1000000 2009-11-01T14:11:03Z 1494.5100000 2009-11-01T14:11:07Z 1495.9500000 2009-11-01T14:11:15Z 1500.7600000 2009-11-01T14:11:35Z 1510.8500000 2009-11-01T14:11:52Z 1521.4200000 2009-11-01T14:12:05Z 1522.8700000 2009-11-01T14:12:19Z 1524.7900000 2009-11-01T14:12:32Z 1525.2700000 2009-11-01T14:12:45Z 1525.2700000 2009-11-01T14:12:57Z 1524.3100000 2009-11-01T14:13:07Z 1525.7500000 2009-11-01T14:13:20Z 1532.4800000 2009-11-01T14:13:35Z 1533.4400000 2009-11-01T14:13:49Z 1532.0000000 2009-11-01T14:14:02Z 1529.1100000 2009-11-01T14:14:14Z 1523.3500000 2009-11-01T14:14:28Z 1515.6600000 2009-11-01T14:14:45Z 1509.8900000 2009-11-01T14:14:57Z 1507.0000000 2009-11-01T14:15:05Z 1501.7200000 2009-11-01T14:15:12Z 1501.2400000 2009-11-01T14:15:21Z 1500.2700000 2009-11-01T14:15:32Z 1494.9900000 2009-11-01T14:15:48Z 1493.0600000 2009-11-01T14:16:00Z 1493.0600000 2009-11-01T14:16:28Z 1487.3000000 2009-11-01T14:16:40Z 1482.4900000 2009-11-01T14:16:53Z 1477.6800000 2009-11-01T14:17:04Z 1477.6800000 2009-11-01T14:17:13Z 1477.6800000 2009-11-01T14:17:23Z 1479.1300000 2009-11-01T14:17:35Z 1479.1300000 2009-11-01T14:18:13Z 1479.6100000 2009-11-01T14:19:02Z 1477.2000000 2009-11-01T14:19:13Z 1476.2400000 2009-11-01T14:19:16Z 1472.8800000 2009-11-01T14:19:26Z 1471.4400000 2009-11-01T14:19:40Z 1467.5900000 2009-11-01T14:19:56Z 1464.2300000 2009-11-01T14:20:04Z 1460.3800000 2009-11-01T14:20:10Z 1454.1300000 2009-11-01T14:20:21Z 1454.1300000 2009-11-01T14:20:22Z 1451.2500000 2009-11-01T14:20:28Z 1449.8100000 2009-11-01T14:20:32Z 1445.4800000 2009-11-01T14:20:41Z 1445.4800000 2009-11-01T14:20:42Z 1438.2700000 2009-11-01T14:20:56Z 1431.5400000 2009-11-01T14:21:10Z 1428.6600000 2009-11-01T14:21:20Z 1428.1800000 2009-11-01T14:21:21Z 1427.7000000 2009-11-01T14:21:24Z 1425.7700000 2009-11-01T14:21:33Z 1423.8500000 2009-11-01T14:21:38Z 1421.4500000 2009-11-01T14:21:50Z 1420.9700000 2009-11-01T14:21:57Z 1419.5200000 2009-11-01T14:22:12Z 1418.0800000 2009-11-01T14:22:24Z 1415.2000000 2009-11-01T14:22:41Z 1415.2000000 2009-11-01T14:22:42Z 1411.3500000 2009-11-01T14:22:59Z 1410.3900000 2009-11-01T14:23:02Z 1406.0700000 2009-11-01T14:23:13Z 1404.6200000 2009-11-01T14:23:17Z 1397.4100000 2009-11-01T14:23:29Z 1389.7200000 2009-11-01T14:23:40Z 1387.3200000 2009-11-01T14:23:50Z 1385.8800000 2009-11-01T14:24:00Z 1382.0300000 2009-11-01T14:24:10Z 1380.1100000 2009-11-01T14:24:14Z 1374.8200000 2009-11-01T14:24:23Z 1373.3800000 2009-11-01T14:24:35Z 1373.3800000 2009-11-01T14:24:49Z 1370.0200000 2009-11-01T14:25:04Z 1367.1300000 2009-11-01T14:25:12Z 1362.3300000 2009-11-01T14:25:21Z 1359.9200000 2009-11-01T14:25:27Z 1355.6000000 2009-11-01T14:25:38Z 1353.6700000 2009-11-01T14:25:43Z 1347.4300000 2009-11-01T14:25:56Z 1340.2200000 2009-11-01T14:26:08Z 1334.9300000 2009-11-01T14:26:19Z 1330.1200000 2009-11-01T14:26:32Z 1325.8000000 2009-11-01T14:26:40Z 1324.3500000 2009-11-01T14:26:42Z 1320.5100000 2009-11-01T14:26:50Z 1317.6200000 2009-11-01T14:26:58Z 1311.8600000 2009-11-01T14:27:09Z 1303.6900000 2009-11-01T14:27:23Z 1295.5100000 2009-11-01T14:27:36Z 1294.5500000 2009-11-01T14:27:38Z 1291.6700000 2009-11-01T14:27:43Z 1285.9000000 2009-11-01T14:27:58Z 1285.4200000 2009-11-01T14:28:02Z 1283.5000000 2009-11-01T14:28:08Z 1279.6500000 2009-11-01T14:28:17Z 1278.6900000 2009-11-01T14:28:19Z 1272.4400000 2009-11-01T14:28:34Z 1268.6000000 2009-11-01T14:28:44Z 1265.2300000 2009-11-01T14:29:00Z 1258.0200000 2009-11-01T14:29:12Z 1256.5800000 2009-11-01T14:29:14Z 1254.6600000 2009-11-01T14:29:18Z 1253.2200000 2009-11-01T14:29:26Z 1250.8100000 2009-11-01T14:29:38Z 1243.6000000 2009-11-01T14:29:51Z 1232.0700000 2009-11-01T14:30:03Z 1220.5300000 2009-11-01T14:30:16Z 1221.0100000 2009-11-01T14:30:27Z 1224.3800000 2009-11-01T14:30:37Z 1226.7800000 2009-11-01T14:30:51Z 1229.6600000 2009-11-01T14:31:05Z 1231.1100000 2009-11-01T14:31:19Z 1231.5900000 2009-11-01T14:31:34Z 1231.5900000 2009-11-01T14:31:35Z 1233.0300000 2009-11-01T14:31:43Z 1234.4700000 2009-11-01T14:31:53Z 1234.4700000 2009-11-01T14:32:06Z 1234.4700000 2009-11-01T14:32:08Z 1233.9900000 2009-11-01T14:32:10Z 1234.4700000 2009-11-01T14:32:14Z 1235.4300000 2009-11-01T14:32:30Z 1238.3200000 2009-11-01T14:32:44Z 1239.2800000 2009-11-01T14:33:03Z 1241.2000000 2009-11-01T14:33:17Z 1242.6400000 2009-11-01T14:33:26Z 1245.5300000 2009-11-01T14:33:43Z 1248.4100000 2009-11-01T14:33:59Z 1250.8100000 2009-11-01T14:34:14Z 1253.2200000 2009-11-01T14:34:28Z 1258.0200000 2009-11-01T14:34:43Z 1260.4300000 2009-11-01T14:34:49Z 1263.7900000 2009-11-01T14:35:06Z 1264.2700000 2009-11-01T14:35:13Z 1265.2300000 2009-11-01T14:35:32Z 1267.1600000 2009-11-01T14:35:49Z 1269.0800000 2009-11-01T14:36:05Z 1265.2300000 2009-11-01T14:36:20Z 1264.2700000 2009-11-01T14:36:28Z 1263.7900000 2009-11-01T14:36:44Z 1265.7100000 2009-11-01T14:36:59Z 1265.7100000 2009-11-01T14:37:01Z 1266.1900000 2009-11-01T14:37:05Z 1267.6400000 2009-11-01T14:37:22Z 1268.6000000 2009-11-01T14:37:39Z 1272.4400000 2009-11-01T14:37:56Z 1272.9200000 2009-11-01T14:37:59Z 1273.4000000 2009-11-01T14:38:04Z 1275.3300000 2009-11-01T14:38:21Z 1277.2500000 2009-11-01T14:38:36Z 1277.7300000 2009-11-01T14:38:52Z 1278.6900000 2009-11-01T14:38:56Z 1279.6500000 2009-11-01T14:39:14Z 1280.6100000 2009-11-01T14:39:20Z 1280.6100000 2009-11-01T14:39:24Z 1280.6100000 2009-11-01T14:39:26Z 1280.6100000 2009-11-01T14:39:35Z 1281.0900000 2009-11-01T14:39:40Z 1280.6100000 2009-11-01T14:39:44Z 1279.6500000 2009-11-01T14:39:56Z 1279.6500000 2009-11-01T14:39:57Z 1281.0900000 2009-11-01T14:40:10Z 1282.5400000 2009-11-01T14:40:14Z 1282.5400000 2009-11-01T14:40:18Z 1284.9400000 2009-11-01T14:40:26Z 1285.4200000 2009-11-01T14:40:41Z 1285.9000000 2009-11-01T14:41:07Z 1285.9000000 2009-11-01T14:41:16Z 1287.8200000 2009-11-01T14:41:36Z 1289.7500000 2009-11-01T14:41:50Z 1290.7100000 2009-11-01T14:42:05Z 1289.7500000 2009-11-01T14:42:18Z 1289.7500000 2009-11-01T14:42:19Z 1288.7800000 2009-11-01T14:42:27Z 1289.2700000 2009-11-01T14:42:40Z 1288.3000000 2009-11-01T14:44:16Z 1283.5000000 2009-11-01T14:44:26Z 1282.5400000 2009-11-01T14:44:28Z 1283.0200000 2009-11-01T14:44:39Z 1283.5000000 2009-11-01T14:44:42Z 1292.6300000 2009-11-01T14:44:52Z 1294.0700000 2009-11-01T14:45:06Z 1293.5900000 2009-11-01T14:45:13Z 1294.5500000 2009-11-01T14:45:28Z 1294.5500000 2009-11-01T14:45:35Z 1293.1100000 2009-11-01T14:45:48Z 1292.6300000 2009-11-01T14:46:51Z 1286.8600000 2009-11-01T14:47:58Z 1278.6900000 2009-11-01T14:48:14Z 1271.9600000 2009-11-01T14:49:50Z 1270.5200000 2009-11-01T14:51:21Z 1301.2800000 2009-11-01T15:30:29Z 1296.9600000 2009-11-01T15:30:40Z 1298.8800000 2009-11-01T15:30:50Z 1300.3200000 2009-11-01T15:30:52Z 1295.9900000 2009-11-01T15:31:10Z 1294.0700000 2009-11-01T15:31:29Z 1293.5900000 2009-11-01T15:31:40Z 1293.1100000 2009-11-01T15:32:02Z 1294.0700000 2009-11-01T15:32:17Z 1293.5900000 2009-11-01T15:32:23Z 1293.5900000 2009-11-01T15:32:40Z 1294.5500000 2009-11-01T15:32:53Z 1296.9600000 2009-11-01T15:33:11Z 1299.3600000 2009-11-01T15:33:26Z 1301.7600000 2009-11-01T15:33:40Z 1303.2000000 2009-11-01T15:33:53Z 1305.1300000 2009-11-01T15:34:10Z 1307.5300000 2009-11-01T15:34:23Z 1308.9700000 2009-11-01T15:34:38Z 1309.4500000 2009-11-01T15:34:42Z 1312.3400000 2009-11-01T15:34:57Z 1313.7800000 2009-11-01T15:35:15Z 1316.1800000 2009-11-01T15:35:32Z 1316.6600000 2009-11-01T15:35:34Z 1319.0700000 2009-11-01T15:35:48Z 1321.4700000 2009-11-01T15:36:06Z 1321.9500000 2009-11-01T15:36:09Z 1323.3900000 2009-11-01T15:36:20Z 1323.8700000 2009-11-01T15:36:28Z 1324.8300000 2009-11-01T15:36:44Z 1324.8300000 2009-11-01T15:36:48Z 1326.2800000 2009-11-01T15:37:00Z 1326.2800000 2009-11-01T15:37:30Z 1326.2800000 2009-11-01T15:37:32Z 1325.8000000 2009-11-01T15:37:36Z 1329.6400000 2009-11-01T15:37:54Z 1331.5600000 2009-11-01T15:38:08Z 1333.9700000 2009-11-01T15:38:23Z 1335.4100000 2009-11-01T15:38:36Z 1336.8500000 2009-11-01T15:38:51Z 1339.2500000 2009-11-01T15:39:05Z 1340.2200000 2009-11-01T15:39:21Z 1341.6600000 2009-11-01T15:39:36Z 1342.6200000 2009-11-01T15:39:51Z 1344.5400000 2009-11-01T15:40:07Z 1344.5400000 2009-11-01T15:40:22Z 1345.9800000 2009-11-01T15:40:41Z 1347.9100000 2009-11-01T15:40:54Z 1350.3100000 2009-11-01T15:41:08Z 1351.2700000 2009-11-01T15:41:24Z 1350.7900000 2009-11-01T15:41:41Z 1353.1900000 2009-11-01T15:41:57Z 1354.1500000 2009-11-01T15:42:14Z 1355.1200000 2009-11-01T15:42:33Z 1358.4800000 2009-11-01T15:42:48Z 1359.4400000 2009-11-01T15:43:03Z 1361.3600000 2009-11-01T15:43:12Z 1363.2900000 2009-11-01T15:43:21Z 1364.2500000 2009-11-01T15:43:37Z 1366.6500000 2009-11-01T15:43:51Z 1368.0900000 2009-11-01T15:44:06Z 1370.0200000 2009-11-01T15:44:17Z 1370.9800000 2009-11-01T15:44:24Z 1371.4600000 2009-11-01T15:44:31Z 1373.3800000 2009-11-01T15:44:48Z 1374.3400000 2009-11-01T15:45:05Z 1375.3000000 2009-11-01T15:45:21Z 1376.7500000 2009-11-01T15:45:36Z 1378.6700000 2009-11-01T15:45:52Z 1379.6300000 2009-11-01T15:46:06Z 1382.0300000 2009-11-01T15:46:23Z 1382.5100000 2009-11-01T15:46:27Z 1385.4000000 2009-11-01T15:46:49Z 1387.3200000 2009-11-01T15:47:03Z 1388.2800000 2009-11-01T15:47:11Z 1388.2800000 2009-11-01T15:47:13Z 1389.2400000 2009-11-01T15:47:21Z 1390.6800000 2009-11-01T15:47:25Z 1392.6100000 2009-11-01T15:47:43Z 1395.4900000 2009-11-01T15:48:01Z 1395.9700000 2009-11-01T15:48:15Z 1397.8900000 2009-11-01T15:48:32Z 1398.3700000 2009-11-01T15:48:49Z 1398.8600000 2009-11-01T15:49:03Z 1400.7800000 2009-11-01T15:49:20Z 1401.2600000 2009-11-01T15:49:31Z 1401.7400000 2009-11-01T15:49:35Z 1402.7000000 2009-11-01T15:49:38Z 1405.1000000 2009-11-01T15:49:55Z 1405.5800000 2009-11-01T15:50:11Z 1406.5500000 2009-11-01T15:50:29Z 1406.5500000 2009-11-01T15:50:30Z 1407.5100000 2009-11-01T15:50:39Z 1407.9900000 2009-11-01T15:50:43Z 1409.4300000 2009-11-01T15:51:02Z 1411.3500000 2009-11-01T15:51:17Z 1413.2800000 2009-11-01T15:51:32Z 1413.2800000 2009-11-01T15:51:37Z 1415.6800000 2009-11-01T15:51:52Z 1416.6400000 2009-11-01T15:52:08Z 1419.0400000 2009-11-01T15:52:20Z 1421.4500000 2009-11-01T15:52:34Z 1424.3300000 2009-11-01T15:52:50Z 1426.7300000 2009-11-01T15:53:05Z 1426.2500000 2009-11-01T15:53:19Z 1428.1800000 2009-11-01T15:53:34Z 1428.6600000 2009-11-01T15:53:38Z 1429.6200000 2009-11-01T15:53:49Z 1430.1000000 2009-11-01T15:54:05Z 1429.6200000 2009-11-01T15:56:40Z 1429.6200000 2009-11-01T15:56:42Z 1430.1000000 2009-11-01T15:56:45Z 1430.5800000 2009-11-01T15:56:50Z 1431.0600000 2009-11-01T15:57:02Z 1432.5000000 2009-11-01T15:57:08Z 1432.9800000 2009-11-01T15:57:13Z 1434.9100000 2009-11-01T15:57:28Z 1435.3900000 2009-11-01T15:57:33Z 1436.3500000 2009-11-01T15:57:39Z 1436.8300000 2009-11-01T15:57:57Z 1437.7900000 2009-11-01T15:58:12Z 1439.2300000 2009-11-01T15:58:27Z 1440.1900000 2009-11-01T15:58:45Z 1438.2700000 2009-11-01T15:58:59Z 1437.7900000 2009-11-01T15:59:05Z 1438.7500000 2009-11-01T15:59:16Z 1437.7900000 2009-11-01T15:59:31Z 1437.3100000 2009-11-01T15:59:36Z 1437.3100000 2009-11-01T15:59:40Z 1435.8700000 2009-11-01T15:59:58Z 1435.8700000 2009-11-01T15:59:59Z 1435.8700000 2009-11-01T16:00:15Z 1434.4200000 2009-11-01T16:00:25Z 1432.5000000 2009-11-01T16:00:39Z 1432.0200000 2009-11-01T16:00:40Z 1428.1800000 2009-11-01T16:00:51Z 1424.8100000 2009-11-01T16:00:57Z 1420.9700000 2009-11-01T16:01:03Z 1415.6800000 2009-11-01T16:01:09Z 1410.3900000 2009-11-01T16:01:14Z 1401.7400000 2009-11-01T16:01:23Z 1397.4100000 2009-11-01T16:01:27Z 1392.1300000 2009-11-01T16:01:33Z 1389.2400000 2009-11-01T16:01:37Z 1387.8000000 2009-11-01T16:01:48Z 1387.8000000 2009-11-01T16:01:49Z 1388.2800000 2009-11-01T16:01:53Z 1389.2400000 2009-11-01T16:02:06Z 1390.2000000 2009-11-01T16:02:19Z 1391.6500000 2009-11-01T16:02:31Z 1394.5300000 2009-11-01T16:02:43Z 1397.8900000 2009-11-01T16:02:58Z 1398.8600000 2009-11-01T16:03:04Z 1399.3400000 2009-11-01T16:03:20Z 1401.2600000 2009-11-01T16:03:34Z 1403.6600000 2009-11-01T16:03:46Z 1403.1800000 2009-11-01T16:04:01Z 1403.1800000 2009-11-01T16:04:02Z 1405.5800000 2009-11-01T16:04:19Z 1405.1000000 2009-11-01T16:04:35Z 1405.5800000 2009-11-01T16:04:51Z 1405.1000000 2009-11-01T16:05:00Z 1401.2600000 2009-11-01T16:05:12Z 1398.8600000 2009-11-01T16:05:18Z 1397.8900000 2009-11-01T16:05:21Z 1393.5700000 2009-11-01T16:05:32Z 1390.2000000 2009-11-01T16:05:44Z 1388.7600000 2009-11-01T16:05:50Z 1388.2800000 2009-11-01T16:05:52Z 1388.2800000 2009-11-01T16:05:55Z 1388.7600000 2009-11-01T16:06:08Z 1389.7200000 2009-11-01T16:06:23Z 1391.1700000 2009-11-01T16:06:38Z 1391.6500000 2009-11-01T16:06:52Z 1392.6100000 2009-11-01T16:07:06Z 1394.5300000 2009-11-01T16:07:21Z 1397.8900000 2009-11-01T16:07:35Z 1398.8600000 2009-11-01T16:07:49Z 1400.7800000 2009-11-01T16:08:02Z 1405.5800000 2009-11-01T16:08:17Z 1409.4300000 2009-11-01T16:08:32Z 1411.8300000 2009-11-01T16:08:50Z 1414.2400000 2009-11-01T16:09:06Z 1417.6000000 2009-11-01T16:09:23Z 1419.0400000 2009-11-01T16:09:31Z 1421.9300000 2009-11-01T16:09:51Z 1422.8900000 2009-11-01T16:09:56Z 1425.7700000 2009-11-01T16:10:13Z 1428.1800000 2009-11-01T16:10:30Z 1432.9800000 2009-11-01T16:10:47Z 1434.9100000 2009-11-01T16:11:02Z 1436.8300000 2009-11-01T16:11:17Z 1436.8300000 2009-11-01T16:11:30Z 1436.8300000 2009-11-01T16:11:41Z 1436.8300000 2009-11-01T16:11:58Z 1436.8300000 2009-11-01T16:12:29Z 1437.7900000 2009-11-01T16:12:47Z 1437.7900000 2009-11-01T16:13:17Z 1437.7900000 2009-11-01T16:14:38Z 1437.7900000 2009-11-01T16:15:12Z 1438.2700000 2009-11-01T16:15:30Z 1438.2700000 2009-11-01T16:15:33Z 1439.2300000 2009-11-01T16:15:41Z 1441.6300000 2009-11-01T16:16:00Z 1445.0000000 2009-11-01T16:16:19Z 1445.9600000 2009-11-01T16:16:35Z 1448.8400000 2009-11-01T16:16:54Z 1451.2500000 2009-11-01T16:17:10Z 1452.6900000 2009-11-01T16:17:25Z 1455.5700000 2009-11-01T16:17:43Z 1457.5000000 2009-11-01T16:17:59Z 1458.9400000 2009-11-01T16:18:09Z 1459.9000000 2009-11-01T16:18:25Z 1461.3400000 2009-11-01T16:18:44Z 1463.7400000 2009-11-01T16:18:58Z 1465.1900000 2009-11-01T16:19:15Z 1466.6300000 2009-11-01T16:19:31Z 1468.5500000 2009-11-01T16:19:49Z 1471.4400000 2009-11-01T16:20:04Z 1473.3600000 2009-11-01T16:20:17Z 1476.2400000 2009-11-01T16:20:35Z 1477.2000000 2009-11-01T16:20:53Z 1478.6500000 2009-11-01T16:21:09Z 1479.1300000 2009-11-01T16:21:11Z 1480.5700000 2009-11-01T16:21:27Z 1480.5700000 2009-11-01T16:21:44Z 1481.5300000 2009-11-01T16:22:03Z 1482.0100000 2009-11-01T16:22:05Z 1484.4100000 2009-11-01T16:22:15Z 1486.8200000 2009-11-01T16:22:32Z 1486.3400000 2009-11-01T16:22:33Z 1486.8200000 2009-11-01T16:22:40Z 1487.3000000 2009-11-01T16:22:49Z 1486.3400000 2009-11-01T16:23:02Z 1489.2200000 2009-11-01T16:23:16Z 1488.7400000 2009-11-01T16:23:23Z 1487.7800000 2009-11-01T16:23:38Z 1489.2200000 2009-11-01T16:23:51Z 1490.6600000 2009-11-01T16:24:08Z 1489.7000000 2009-11-01T16:24:22Z 1489.2200000 2009-11-01T16:24:39Z 1492.5800000 2009-11-01T16:24:55Z 1493.0600000 2009-11-01T16:25:09Z 1495.9500000 2009-11-01T16:25:24Z 1495.4700000 2009-11-01T16:25:33Z 1495.9500000 2009-11-01T16:25:39Z 1497.3900000 2009-11-01T16:25:49Z 1501.7200000 2009-11-01T16:26:06Z 1503.6400000 2009-11-01T16:26:18Z 1504.6000000 2009-11-01T16:26:23Z 1504.6000000 2009-11-01T16:26:38Z 1505.5600000 2009-11-01T16:26:52Z 1508.4500000 2009-11-01T16:27:09Z 1508.9300000 2009-11-01T16:27:26Z 1509.8900000 2009-11-01T16:27:44Z 1509.4100000 2009-11-01T16:27:56Z 1510.3700000 2009-11-01T16:28:11Z 1513.7300000 2009-11-01T16:28:26Z 1516.6200000 2009-11-01T16:28:40Z 1518.0600000 2009-11-01T16:28:56Z 1520.9400000 2009-11-01T16:29:12Z 1522.3900000 2009-11-01T16:29:26Z 1524.3100000 2009-11-01T16:29:40Z 1525.2700000 2009-11-01T16:29:49Z 1524.3100000 2009-11-01T16:30:05Z 1525.7500000 2009-11-01T16:30:19Z 1527.1900000 2009-11-01T16:30:32Z 1528.6300000 2009-11-01T16:30:36Z 1529.1100000 2009-11-01T16:30:41Z 1526.7100000 2009-11-01T16:30:57Z 1526.2300000 2009-11-01T16:31:10Z 1526.7100000 2009-11-01T16:31:24Z 1525.2700000 2009-11-01T16:31:39Z 1525.2700000 2009-11-01T16:31:43Z 1521.9000000 2009-11-01T16:31:53Z 1521.4200000 2009-11-01T16:31:57Z 1519.9800000 2009-11-01T16:32:04Z 1518.5400000 2009-11-01T16:32:12Z 1517.5800000 2009-11-01T16:32:17Z 1514.6900000 2009-11-01T16:32:32Z 1515.6600000 2009-11-01T16:32:43Z 1518.0600000 2009-11-01T16:32:58Z 1520.4600000 2009-11-01T16:33:11Z 1523.3500000 2009-11-01T16:33:24Z 1525.7500000 2009-11-01T16:33:37Z 1527.6700000 2009-11-01T16:33:51Z 1528.1500000 2009-11-01T16:34:05Z 1527.6700000 2009-11-01T16:34:22Z 1532.4800000 2009-11-01T16:34:40Z 1535.3600000 2009-11-01T16:34:54Z 1536.8000000 2009-11-01T16:35:10Z 1536.3200000 2009-11-01T16:35:27Z 1537.7700000 2009-11-01T16:35:45Z 1537.7700000 2009-11-01T16:36:00Z 1538.7300000 2009-11-01T16:36:16Z 1541.6100000 2009-11-01T16:36:33Z 1544.0100000 2009-11-01T16:36:50Z 1544.0100000 2009-11-01T16:37:06Z 1544.9800000 2009-11-01T16:37:22Z 1546.4200000 2009-11-01T16:37:37Z 1547.3800000 2009-11-01T16:37:49Z 1547.3800000 2009-11-01T16:38:04Z 1548.3400000 2009-11-01T16:38:22Z 1547.8600000 2009-11-01T16:38:53Z 1547.8600000 2009-11-01T16:39:12Z 1547.8600000 2009-11-01T16:39:35Z 1548.3400000 2009-11-01T16:40:12Z 1550.7400000 2009-11-01T16:40:27Z 1552.1900000 2009-11-01T16:40:42Z 1555.5500000 2009-11-01T16:40:58Z 1557.4700000 2009-11-01T16:41:08Z 1556.0300000 2009-11-01T16:41:26Z 1556.9900000 2009-11-01T16:41:45Z 1557.4700000 2009-11-01T16:42:01Z 1556.5100000 2009-11-01T16:42:19Z 1554.5900000 2009-11-01T16:42:36Z 1556.0300000 2009-11-01T16:42:55Z 1556.9900000 2009-11-01T16:43:14Z 1559.4000000 2009-11-01T16:43:32Z 1561.3200000 2009-11-01T16:43:50Z 1561.8000000 2009-11-01T16:44:07Z 1563.7200000 2009-11-01T16:44:23Z 1564.6800000 2009-11-01T16:44:40Z 1567.0900000 2009-11-01T16:44:57Z 1569.0100000 2009-11-01T16:45:14Z 1570.4500000 2009-11-01T16:45:30Z 1573.3300000 2009-11-01T16:45:45Z 1574.3000000 2009-11-01T16:46:02Z 1575.2600000 2009-11-01T16:46:19Z 1576.2200000 2009-11-01T16:46:36Z 1576.7000000 2009-11-01T16:46:54Z 1577.6600000 2009-11-01T16:47:09Z 1578.6200000 2009-11-01T16:47:24Z 1578.1400000 2009-11-01T16:47:42Z 1578.1400000 2009-11-01T16:48:00Z 1581.5100000 2009-11-01T16:48:18Z 1583.9100000 2009-11-01T16:48:33Z 1585.8300000 2009-11-01T16:48:46Z 1588.7200000 2009-11-01T16:49:02Z 1591.1200000 2009-11-01T16:49:17Z 1591.1200000 2009-11-01T16:49:18Z 1594.0000000 2009-11-01T16:49:35Z 1597.8500000 2009-11-01T16:49:55Z 1597.8500000 2009-11-01T16:49:59Z 1600.2500000 2009-11-01T16:50:15Z 1601.6900000 2009-11-01T16:50:33Z 1602.1700000 2009-11-01T16:50:35Z 1603.1400000 2009-11-01T16:50:40Z 1603.1400000 2009-11-01T16:50:51Z 1603.1400000 2009-11-01T16:51:03Z 1603.1400000 2009-11-01T16:52:47Z 1603.1400000 2009-11-01T16:53:19Z 1602.1700000 2009-11-01T16:53:35Z 1602.1700000 2009-11-01T16:53:44Z 1604.1000000 2009-11-01T16:54:02Z 1604.5800000 2009-11-01T16:54:15Z 1606.5000000 2009-11-01T16:54:32Z 1607.4600000 2009-11-01T16:54:37Z 1609.3800000 2009-11-01T16:54:51Z 1612.7500000 2009-11-01T16:55:08Z 1613.7100000 2009-11-01T16:55:15Z 1614.6700000 2009-11-01T16:55:23Z 1617.5600000 2009-11-01T16:55:41Z 1620.9200000 2009-11-01T16:56:00Z 1622.3600000 2009-11-01T16:56:15Z 1624.7700000 2009-11-01T16:56:30Z 1627.6500000 2009-11-01T16:56:47Z 1629.0900000 2009-11-01T16:57:03Z 1630.5300000 2009-11-01T16:57:18Z 1631.4900000 2009-11-01T16:57:24Z 1631.9800000 2009-11-01T16:57:32Z 1634.8600000 2009-11-01T16:57:50Z 1636.7800000 2009-11-01T16:58:09Z 1637.7400000 2009-11-01T16:58:20Z 1639.1900000 2009-11-01T16:58:32Z 1640.6300000 2009-11-01T16:58:49Z 1642.0700000 2009-11-01T16:59:07Z 1643.9900000 2009-11-01T16:59:24Z 1645.4300000 2009-11-01T16:59:37Z 1645.9100000 2009-11-01T16:59:39Z 1647.8400000 2009-11-01T16:59:57Z 1649.2800000 2009-11-01T17:00:14Z 1652.6400000 2009-11-01T17:00:28Z 1654.0900000 2009-11-01T17:00:40Z 1656.9700000 2009-11-01T17:00:55Z 1657.4500000 2009-11-01T17:01:14Z 1657.9300000 2009-11-01T17:01:19Z 1658.4100000 2009-11-01T17:01:29Z 1659.3700000 2009-11-01T17:01:46Z 1659.8500000 2009-11-01T17:01:48Z 1660.3300000 2009-11-01T17:01:54Z 1660.8100000 2009-11-01T17:02:03Z 1660.8100000 2009-11-01T17:02:19Z 1662.7400000 2009-11-01T17:02:31Z 1663.7000000 2009-11-01T17:02:45Z 1664.1800000 2009-11-01T17:02:59Z 1665.1400000 2009-11-01T17:03:14Z 1665.1400000 2009-11-01T17:04:14Z 1665.1400000 2009-11-01T17:04:38Z 1667.0600000 2009-11-01T17:04:54Z 1667.5400000 2009-11-01T17:05:10Z 1668.9900000 2009-11-01T17:05:29Z 1670.9100000 2009-11-01T17:05:48Z 1670.9100000 2009-11-01T17:05:53Z 1671.3900000 2009-11-01T17:06:12Z 1671.3900000 2009-11-01T17:06:18Z 1672.8300000 2009-11-01T17:06:30Z 1674.2700000 2009-11-01T17:06:46Z 1677.1600000 2009-11-01T17:06:58Z 1677.1600000 2009-11-01T17:07:12Z 1678.6000000 2009-11-01T17:07:25Z 1680.5200000 2009-11-01T17:07:32Z 1680.0400000 2009-11-01T17:07:42Z 1682.4400000 2009-11-01T17:07:55Z 1684.8500000 2009-11-01T17:08:17Z 1685.8100000 2009-11-01T17:08:28Z 1684.8500000 2009-11-01T17:08:33Z 1683.8900000 2009-11-01T17:08:47Z 1683.8900000 2009-11-01T17:09:03Z 1683.8900000 2009-11-01T17:09:05Z 1683.8900000 2009-11-01T17:09:07Z 1681.9600000 2009-11-01T17:09:11Z 1682.9300000 2009-11-01T17:09:15Z 1683.8900000 2009-11-01T17:09:19Z 1687.7300000 2009-11-01T17:09:31Z 1688.6900000 2009-11-01T17:09:41Z 1691.5800000 2009-11-01T17:09:51Z 1695.4200000 2009-11-01T17:10:01Z 1695.4200000 2009-11-01T17:10:02Z 1694.9400000 2009-11-01T17:10:17Z 1692.5400000 2009-11-01T17:10:30Z 1693.0200000 2009-11-01T17:10:33Z 1692.0600000 2009-11-01T17:10:38Z 1692.5400000 2009-11-01T17:10:52Z 1692.5400000 2009-11-01T17:11:22Z 1693.0200000 2009-11-01T17:11:30Z 1693.0200000 2009-11-01T17:11:34Z 1692.0600000 2009-11-01T17:11:44Z 1691.1000000 2009-11-01T17:16:18Z 1692.0600000 2009-11-01T17:16:31Z 1692.5400000 2009-11-01T17:16:46Z 1693.5000000 2009-11-01T17:17:05Z 1693.0200000 2009-11-01T17:17:45Z 1695.9000000 2009-11-01T17:20:39Z 1702.6300000 2009-11-01T17:21:14Z 1706.4800000 2009-11-01T17:21:29Z 1707.4400000 2009-11-01T17:21:52Z Etapa 2 Magenta 1669.9500000 2009-11-02T09:18:12Z 1662.7400000 2009-11-02T09:18:20Z 1659.8500000 2009-11-02T09:18:31Z 1664.1800000 2009-11-02T09:18:49Z 1670.4300000 2009-11-02T09:19:05Z 1666.5800000 2009-11-02T09:19:24Z 1669.4700000 2009-11-02T09:19:36Z 1671.8700000 2009-11-02T09:19:51Z 1690.1400000 2009-11-02T09:20:06Z 1693.5000000 2009-11-02T09:20:19Z 1695.9000000 2009-11-02T09:20:34Z 1698.3100000 2009-11-02T09:20:47Z 1699.7500000 2009-11-02T09:21:02Z 1699.7500000 2009-11-02T09:21:17Z 1699.2700000 2009-11-02T09:21:34Z 1698.7900000 2009-11-02T09:21:50Z 1698.7900000 2009-11-02T09:22:09Z 1699.2700000 2009-11-02T09:22:25Z 1700.2300000 2009-11-02T09:22:41Z 1701.1900000 2009-11-02T09:22:56Z 1699.2700000 2009-11-02T09:23:11Z 1698.3100000 2009-11-02T09:23:16Z 1696.8600000 2009-11-02T09:23:22Z 1691.5800000 2009-11-02T09:23:39Z 1691.5800000 2009-11-02T09:23:50Z 1691.5800000 2009-11-02T09:24:04Z 1692.5400000 2009-11-02T09:24:19Z 1693.9800000 2009-11-02T09:24:33Z 1694.9400000 2009-11-02T09:24:47Z 1695.4200000 2009-11-02T09:25:00Z 1696.3800000 2009-11-02T09:25:16Z 1695.4200000 2009-11-02T09:25:28Z 1693.9800000 2009-11-02T09:25:45Z 1693.5000000 2009-11-02T09:26:00Z 1691.5800000 2009-11-02T09:26:17Z 1690.6200000 2009-11-02T09:26:34Z 1691.1000000 2009-11-02T09:26:49Z 1691.1000000 2009-11-02T09:27:06Z 1692.5400000 2009-11-02T09:27:24Z 1692.5400000 2009-11-02T09:27:39Z 1694.4600000 2009-11-02T09:27:53Z 1695.9000000 2009-11-02T09:28:04Z 1697.3400000 2009-11-02T09:28:20Z 1698.3100000 2009-11-02T09:28:37Z 1699.7500000 2009-11-02T09:28:50Z 1700.2300000 2009-11-02T09:28:58Z 1701.1900000 2009-11-02T09:29:10Z 1703.5900000 2009-11-02T09:29:28Z 1705.5200000 2009-11-02T09:29:44Z 1706.9600000 2009-11-02T09:30:02Z 1708.4000000 2009-11-02T09:30:17Z 1709.3600000 2009-11-02T09:30:33Z 1709.3600000 2009-11-02T09:30:42Z 1710.3200000 2009-11-02T09:30:58Z 1710.3200000 2009-11-02T09:31:11Z 1710.3200000 2009-11-02T09:31:34Z 1710.3200000 2009-11-02T09:32:05Z 1708.8800000 2009-11-02T09:32:31Z 1709.3600000 2009-11-02T09:32:37Z 1710.3200000 2009-11-02T09:32:46Z 1713.2100000 2009-11-02T09:33:02Z 1714.1700000 2009-11-02T09:33:16Z 1715.6100000 2009-11-02T09:33:30Z 1716.5700000 2009-11-02T09:33:36Z 1717.0500000 2009-11-02T09:33:43Z 1718.9700000 2009-11-02T09:34:00Z 1719.4600000 2009-11-02T09:34:06Z 1720.4200000 2009-11-02T09:34:21Z 1721.3800000 2009-11-02T09:34:37Z 1722.8200000 2009-11-02T09:34:54Z 1723.7800000 2009-11-02T09:35:10Z 1726.1800000 2009-11-02T09:35:28Z 1727.6300000 2009-11-02T09:35:45Z 1728.5900000 2009-11-02T09:35:58Z 1730.0300000 2009-11-02T09:36:15Z 1730.5100000 2009-11-02T09:36:34Z 1731.9500000 2009-11-02T09:36:48Z 1733.3900000 2009-11-02T09:37:05Z 1734.8400000 2009-11-02T09:37:20Z 1735.8000000 2009-11-02T09:37:38Z 1736.7600000 2009-11-02T09:37:53Z 1738.6800000 2009-11-02T09:38:10Z 1741.0800000 2009-11-02T09:38:30Z 1742.0500000 2009-11-02T09:38:44Z 1743.0100000 2009-11-02T09:38:56Z 1743.9700000 2009-11-02T09:39:12Z 1744.9300000 2009-11-02T09:39:30Z 1747.3300000 2009-11-02T09:39:48Z 1747.8100000 2009-11-02T09:40:02Z 1749.7400000 2009-11-02T09:40:19Z 1750.7000000 2009-11-02T09:40:37Z 1752.1400000 2009-11-02T09:40:54Z 1751.6600000 2009-11-02T09:41:08Z 1751.6600000 2009-11-02T09:41:27Z 1751.6600000 2009-11-02T09:41:45Z 1750.7000000 2009-11-02T09:42:04Z 1751.1800000 2009-11-02T09:42:20Z 1751.1800000 2009-11-02T09:42:39Z 1753.1000000 2009-11-02T09:42:58Z 1754.5400000 2009-11-02T09:43:16Z 1752.1400000 2009-11-02T09:43:34Z 1753.1000000 2009-11-02T09:43:47Z 1755.0200000 2009-11-02T09:44:03Z 1756.9500000 2009-11-02T09:44:21Z 1757.4300000 2009-11-02T09:44:38Z 1759.3500000 2009-11-02T09:44:59Z 1760.3100000 2009-11-02T09:45:18Z 1760.7900000 2009-11-02T09:45:34Z 1760.7900000 2009-11-02T09:45:47Z 1760.7900000 2009-11-02T09:46:01Z 1761.7500000 2009-11-02T09:46:18Z 1764.6400000 2009-11-02T09:46:34Z 1766.5600000 2009-11-02T09:46:53Z 1767.5200000 2009-11-02T09:47:07Z 1768.9600000 2009-11-02T09:47:22Z 1770.8900000 2009-11-02T09:47:39Z 1772.3300000 2009-11-02T09:47:55Z 1772.8100000 2009-11-02T09:48:00Z 1773.2900000 2009-11-02T09:48:04Z 1775.2100000 2009-11-02T09:48:24Z 1776.1700000 2009-11-02T09:48:40Z 1779.0600000 2009-11-02T09:49:00Z 1780.9800000 2009-11-02T09:49:16Z 1782.4200000 2009-11-02T09:49:34Z 1783.3800000 2009-11-02T09:49:50Z 1783.8600000 2009-11-02T09:49:57Z 1784.8200000 2009-11-02T09:50:13Z 1787.2300000 2009-11-02T09:50:31Z 1789.1500000 2009-11-02T09:50:49Z 1792.5200000 2009-11-02T09:51:05Z 1794.9200000 2009-11-02T09:51:22Z 1796.3600000 2009-11-02T09:51:40Z 1797.3200000 2009-11-02T09:51:47Z 1798.2800000 2009-11-02T09:52:05Z 1800.2100000 2009-11-02T09:52:18Z 1801.6500000 2009-11-02T09:52:34Z 1805.0100000 2009-11-02T09:52:51Z 1805.9700000 2009-11-02T09:53:08Z 1806.9400000 2009-11-02T09:53:16Z 1807.4200000 2009-11-02T09:53:21Z 1808.3800000 2009-11-02T09:53:40Z 1809.3400000 2009-11-02T09:53:46Z 1810.3000000 2009-11-02T09:54:03Z 1811.7400000 2009-11-02T09:54:18Z 1812.2200000 2009-11-02T09:54:34Z 1814.1500000 2009-11-02T09:54:51Z 1815.1100000 2009-11-02T09:55:02Z 1814.6300000 2009-11-02T09:55:09Z 1815.1100000 2009-11-02T09:55:16Z 1817.0300000 2009-11-02T09:55:32Z 1818.4700000 2009-11-02T09:55:38Z 1820.8700000 2009-11-02T09:55:55Z 1822.8000000 2009-11-02T09:56:10Z 1825.2000000 2009-11-02T09:56:27Z 1827.6000000 2009-11-02T09:56:45Z 1828.0800000 2009-11-02T09:56:46Z 1829.0500000 2009-11-02T09:56:51Z 1829.5300000 2009-11-02T09:56:57Z 1830.4900000 2009-11-02T09:57:02Z 1832.4100000 2009-11-02T09:57:20Z 1833.3700000 2009-11-02T09:57:25Z 1835.2900000 2009-11-02T09:57:44Z 1835.7700000 2009-11-02T09:57:51Z 1837.2200000 2009-11-02T09:57:58Z 1837.2200000 2009-11-02T09:58:04Z 1838.1800000 2009-11-02T09:58:21Z 1840.5800000 2009-11-02T09:58:38Z 1841.0600000 2009-11-02T09:58:54Z 1841.5400000 2009-11-02T09:58:56Z 1842.5000000 2009-11-02T09:59:05Z 1842.9800000 2009-11-02T09:59:10Z 1843.4700000 2009-11-02T09:59:12Z 1846.3500000 2009-11-02T09:59:30Z 1849.7100000 2009-11-02T09:59:46Z 1851.6400000 2009-11-02T10:00:01Z 1852.1200000 2009-11-02T10:00:15Z 1853.0800000 2009-11-02T10:00:27Z 1853.0800000 2009-11-02T10:01:29Z 1852.6000000 2009-11-02T10:02:16Z 1852.6000000 2009-11-02T10:02:56Z 1851.6400000 2009-11-02T10:03:41Z 1851.1600000 2009-11-02T10:04:30Z 1850.6800000 2009-11-02T10:05:36Z 1850.1900000 2009-11-02T10:06:31Z 1850.1900000 2009-11-02T10:07:19Z 1850.6800000 2009-11-02T10:08:04Z 1850.6800000 2009-11-02T10:08:23Z 1850.6800000 2009-11-02T10:08:35Z 1851.1600000 2009-11-02T10:08:50Z 1853.0800000 2009-11-02T10:09:07Z 1854.0400000 2009-11-02T10:09:24Z 1853.5600000 2009-11-02T10:09:41Z 1855.0000000 2009-11-02T10:09:59Z 1857.4000000 2009-11-02T10:10:16Z 1858.3700000 2009-11-02T10:10:33Z 1860.2900000 2009-11-02T10:10:53Z 1861.2500000 2009-11-02T10:11:08Z 1860.2900000 2009-11-02T10:11:23Z 1859.3300000 2009-11-02T10:11:38Z 1862.2100000 2009-11-02T10:11:51Z 1865.0900000 2009-11-02T10:12:05Z 1867.5000000 2009-11-02T10:12:19Z 1870.8600000 2009-11-02T10:12:36Z 1873.7500000 2009-11-02T10:12:52Z 1875.6700000 2009-11-02T10:13:09Z 1876.1500000 2009-11-02T10:13:26Z 1877.5900000 2009-11-02T10:13:41Z 1878.0700000 2009-11-02T10:13:58Z 1879.5100000 2009-11-02T10:14:17Z 1880.9600000 2009-11-02T10:14:36Z 1881.9200000 2009-11-02T10:14:52Z 1882.8800000 2009-11-02T10:15:06Z 1883.3600000 2009-11-02T10:15:21Z 1885.7600000 2009-11-02T10:15:38Z 1885.7600000 2009-11-02T10:15:55Z 1884.8000000 2009-11-02T10:16:07Z 1883.3600000 2009-11-02T10:16:21Z 1882.4000000 2009-11-02T10:16:33Z 1881.9200000 2009-11-02T10:16:48Z 1881.9200000 2009-11-02T10:17:03Z 1881.4400000 2009-11-02T10:17:17Z 1880.4800000 2009-11-02T10:17:34Z 1879.5100000 2009-11-02T10:17:40Z 1876.1500000 2009-11-02T10:17:50Z 1875.6700000 2009-11-02T10:17:58Z 1876.6300000 2009-11-02T10:18:08Z 1878.0700000 2009-11-02T10:18:27Z 1879.0300000 2009-11-02T10:18:44Z 1880.4800000 2009-11-02T10:19:01Z 1882.8800000 2009-11-02T10:19:19Z 1885.2800000 2009-11-02T10:19:35Z 1887.6900000 2009-11-02T10:19:54Z 1889.6100000 2009-11-02T10:20:09Z 1893.9300000 2009-11-02T10:20:28Z 1896.8200000 2009-11-02T10:20:44Z 1898.7400000 2009-11-02T10:20:55Z 1900.1800000 2009-11-02T10:21:01Z 1901.6300000 2009-11-02T10:21:13Z 1903.5500000 2009-11-02T10:21:21Z 1904.0300000 2009-11-02T10:21:29Z 1904.9900000 2009-11-02T10:21:45Z 1904.0300000 2009-11-02T10:21:54Z 1904.0300000 2009-11-02T10:22:03Z 1904.5100000 2009-11-02T10:22:19Z 1904.9900000 2009-11-02T10:22:31Z 1905.9500000 2009-11-02T10:22:37Z 1906.9100000 2009-11-02T10:22:50Z 1907.8700000 2009-11-02T10:23:01Z 1910.2800000 2009-11-02T10:23:15Z 1910.2800000 2009-11-02T10:23:16Z 1911.2400000 2009-11-02T10:23:33Z 1913.6400000 2009-11-02T10:23:48Z 1914.1200000 2009-11-02T10:24:03Z 1915.0800000 2009-11-02T10:24:18Z 1915.5600000 2009-11-02T10:24:24Z 1916.0400000 2009-11-02T10:24:29Z 1916.5300000 2009-11-02T10:24:38Z 1917.0100000 2009-11-02T10:24:43Z 1918.9300000 2009-11-02T10:25:01Z 1920.3700000 2009-11-02T10:25:18Z 1921.8100000 2009-11-02T10:25:35Z 1923.2500000 2009-11-02T10:25:51Z 1924.7000000 2009-11-02T10:26:10Z 1927.1000000 2009-11-02T10:26:26Z 1927.1000000 2009-11-02T10:26:31Z 1927.1000000 2009-11-02T10:26:48Z 1928.0600000 2009-11-02T10:27:06Z 1929.5000000 2009-11-02T10:27:23Z 1930.4600000 2009-11-02T10:27:39Z 1929.9800000 2009-11-02T10:27:54Z 1929.9800000 2009-11-02T10:28:12Z 1931.4300000 2009-11-02T10:28:28Z 1934.3100000 2009-11-02T10:28:48Z 1934.7900000 2009-11-02T10:29:07Z 1934.3100000 2009-11-02T10:29:21Z 1934.7900000 2009-11-02T10:29:37Z 1935.7500000 2009-11-02T10:29:53Z 1937.1900000 2009-11-02T10:30:10Z 1939.1200000 2009-11-02T10:30:26Z 1940.5600000 2009-11-02T10:30:43Z 1941.5200000 2009-11-02T10:30:58Z 1942.4800000 2009-11-02T10:31:12Z 1944.4000000 2009-11-02T10:31:29Z 1948.2500000 2009-11-02T10:31:47Z 1948.2500000 2009-11-02T10:31:48Z 1950.6500000 2009-11-02T10:32:04Z 1951.1300000 2009-11-02T10:32:14Z 1952.5700000 2009-11-02T10:32:28Z 1954.5000000 2009-11-02T10:32:48Z 1955.9400000 2009-11-02T10:33:06Z 1956.9000000 2009-11-02T10:33:22Z 1955.4600000 2009-11-02T10:33:41Z 1956.9000000 2009-11-02T10:33:53Z 1957.8600000 2009-11-02T10:33:58Z 1958.8200000 2009-11-02T10:34:17Z 1960.7500000 2009-11-02T10:34:33Z 1961.7100000 2009-11-02T10:34:37Z 1962.6700000 2009-11-02T10:34:53Z 1963.6300000 2009-11-02T10:35:11Z 1963.1500000 2009-11-02T10:35:12Z 1964.1100000 2009-11-02T10:35:25Z 1964.1100000 2009-11-02T10:35:28Z 1966.9900000 2009-11-02T10:35:41Z 1966.0300000 2009-11-02T10:35:55Z 1966.0300000 2009-11-02T10:36:07Z 1966.9900000 2009-11-02T10:36:20Z 1966.0300000 2009-11-02T10:36:34Z 1964.5900000 2009-11-02T10:36:48Z 1961.2300000 2009-11-02T10:37:02Z 1957.3800000 2009-11-02T10:37:18Z 1952.5700000 2009-11-02T10:37:35Z 1951.6100000 2009-11-02T10:37:54Z 1951.6100000 2009-11-02T10:38:11Z 1953.0600000 2009-11-02T10:38:23Z 1951.6100000 2009-11-02T10:38:37Z 1951.6100000 2009-11-02T10:38:53Z 1954.9800000 2009-11-02T10:39:05Z 1958.3400000 2009-11-02T10:39:23Z 1957.8600000 2009-11-02T10:39:35Z 1958.8200000 2009-11-02T10:39:48Z 1958.8200000 2009-11-02T10:39:50Z 1959.3000000 2009-11-02T10:39:58Z 1960.2700000 2009-11-02T10:40:08Z 1959.7800000 2009-11-02T10:40:17Z 1959.7800000 2009-11-02T10:40:23Z 1958.3400000 2009-11-02T10:40:32Z 1954.0200000 2009-11-02T10:40:41Z 1942.4800000 2009-11-02T10:40:55Z 1934.3100000 2009-11-02T10:41:07Z 1932.8700000 2009-11-02T10:41:17Z 1931.9100000 2009-11-02T10:42:50Z 1930.4600000 2009-11-02T10:44:03Z 1930.9500000 2009-11-02T10:45:13Z 1926.6200000 2009-11-02T10:45:24Z 1926.1400000 2009-11-02T10:45:27Z 1919.4100000 2009-11-02T10:45:38Z 1918.9300000 2009-11-02T10:45:40Z 1916.5300000 2009-11-02T10:45:44Z 1915.5600000 2009-11-02T10:45:47Z 1908.8300000 2009-11-02T10:45:59Z 1903.0700000 2009-11-02T10:46:09Z 1899.2200000 2009-11-02T10:46:18Z 1890.0900000 2009-11-02T10:46:28Z 1880.0000000 2009-11-02T10:46:37Z 1878.5500000 2009-11-02T10:46:42Z 1878.0700000 2009-11-02T10:46:44Z 1876.1500000 2009-11-02T10:46:49Z 1875.1900000 2009-11-02T10:46:52Z 1873.7500000 2009-11-02T10:46:56Z 1870.3800000 2009-11-02T10:47:02Z 1867.9800000 2009-11-02T10:47:06Z 1867.0200000 2009-11-02T10:47:08Z 1865.0900000 2009-11-02T10:47:11Z 1860.2900000 2009-11-02T10:47:21Z 1858.3700000 2009-11-02T10:47:25Z 1855.4800000 2009-11-02T10:47:33Z 1845.8700000 2009-11-02T10:47:47Z 1838.6600000 2009-11-02T10:47:58Z 1830.9700000 2009-11-02T10:48:13Z 1823.7600000 2009-11-02T10:48:25Z 1820.8700000 2009-11-02T10:48:29Z 1818.9500000 2009-11-02T10:48:33Z 1817.0300000 2009-11-02T10:48:42Z 1816.5500000 2009-11-02T10:48:43Z 1815.5900000 2009-11-02T10:48:50Z 1814.6300000 2009-11-02T10:48:53Z 1814.1500000 2009-11-02T10:48:55Z 1812.2200000 2009-11-02T10:49:04Z 1810.7800000 2009-11-02T10:49:08Z 1809.8200000 2009-11-02T10:49:10Z 1805.9700000 2009-11-02T10:49:17Z 1803.5700000 2009-11-02T10:49:21Z 1797.3200000 2009-11-02T10:49:31Z 1790.5900000 2009-11-02T10:49:39Z 1788.6700000 2009-11-02T10:49:42Z 1782.9000000 2009-11-02T10:49:51Z 1777.1300000 2009-11-02T10:50:00Z 1774.2500000 2009-11-02T10:50:11Z 1774.2500000 2009-11-02T10:50:13Z 1772.3300000 2009-11-02T10:50:26Z 1772.3300000 2009-11-02T10:50:48Z 1772.3300000 2009-11-02T10:51:15Z 1769.9200000 2009-11-02T10:51:28Z 1765.1200000 2009-11-02T10:51:42Z 1760.3100000 2009-11-02T10:51:57Z 1757.4300000 2009-11-02T10:52:13Z 1756.4700000 2009-11-02T10:52:18Z 1755.9900000 2009-11-02T10:52:21Z 1751.6600000 2009-11-02T10:52:38Z 1749.2600000 2009-11-02T10:52:54Z 1747.3300000 2009-11-02T10:53:10Z 1745.4100000 2009-11-02T10:53:26Z 1741.5700000 2009-11-02T10:53:41Z 1739.6400000 2009-11-02T10:53:49Z 1738.6800000 2009-11-02T10:53:55Z 1735.3200000 2009-11-02T10:54:07Z 1731.4700000 2009-11-02T10:54:19Z 1730.5100000 2009-11-02T10:54:22Z 1730.9900000 2009-11-02T10:54:26Z 1727.1500000 2009-11-02T10:54:41Z 1725.2200000 2009-11-02T10:54:44Z 1723.3000000 2009-11-02T10:54:48Z 1718.4900000 2009-11-02T10:54:56Z 1713.2100000 2009-11-02T10:55:08Z 1712.7300000 2009-11-02T10:55:09Z 1708.8800000 2009-11-02T10:55:18Z 1706.9600000 2009-11-02T10:55:32Z 1706.4800000 2009-11-02T10:55:33Z 1704.5500000 2009-11-02T10:55:37Z 1702.1500000 2009-11-02T10:55:45Z 1698.3100000 2009-11-02T10:55:54Z 1695.4200000 2009-11-02T10:55:59Z 1694.9400000 2009-11-02T10:56:01Z 1693.9800000 2009-11-02T10:56:06Z 1690.1400000 2009-11-02T10:56:18Z 1687.7300000 2009-11-02T10:56:23Z 1685.8100000 2009-11-02T10:56:30Z 1681.9600000 2009-11-02T10:56:41Z 1678.1200000 2009-11-02T10:56:50Z 1673.7900000 2009-11-02T10:56:55Z 1670.4300000 2009-11-02T10:57:03Z 1669.4700000 2009-11-02T10:57:23Z 1670.4300000 2009-11-02T10:59:39Z 1671.3900000 2009-11-02T11:00:19Z 1671.3900000 2009-11-02T11:00:25Z 1666.1000000 2009-11-02T11:00:40Z 1665.1400000 2009-11-02T11:00:42Z 1658.8900000 2009-11-02T11:00:57Z 1652.6400000 2009-11-02T11:01:12Z 1649.2800000 2009-11-02T11:01:21Z 1646.4000000 2009-11-02T11:01:34Z 1641.1100000 2009-11-02T11:01:47Z 1638.2200000 2009-11-02T11:01:53Z 1635.8200000 2009-11-02T11:02:02Z 1635.8200000 2009-11-02T11:02:03Z 1633.9000000 2009-11-02T11:02:17Z 1631.4900000 2009-11-02T11:02:29Z 1629.5700000 2009-11-02T11:02:35Z 1626.6900000 2009-11-02T11:02:42Z 1620.4400000 2009-11-02T11:02:54Z 1616.1100000 2009-11-02T11:03:06Z 1614.6700000 2009-11-02T11:03:13Z 1611.7900000 2009-11-02T11:03:23Z 1605.0600000 2009-11-02T11:03:37Z 1601.6900000 2009-11-02T11:03:48Z 1597.8500000 2009-11-02T11:03:59Z 1590.6400000 2009-11-02T11:04:13Z 1585.8300000 2009-11-02T11:04:26Z 1581.9900000 2009-11-02T11:04:35Z 1578.6200000 2009-11-02T11:04:44Z 1578.6200000 2009-11-02T11:04:46Z 1578.6200000 2009-11-02T11:05:02Z 1578.6200000 2009-11-02T11:05:15Z 1578.6200000 2009-11-02T11:05:16Z 1577.1800000 2009-11-02T11:05:34Z 1573.3300000 2009-11-02T11:05:45Z 1572.8500000 2009-11-02T11:05:46Z 1570.4500000 2009-11-02T11:05:53Z 1567.0900000 2009-11-02T11:06:04Z 1563.7200000 2009-11-02T11:06:17Z 1563.2400000 2009-11-02T11:06:18Z 1562.2800000 2009-11-02T11:06:22Z 1556.9900000 2009-11-02T11:06:36Z 1549.7800000 2009-11-02T11:06:46Z 1539.2100000 2009-11-02T11:06:56Z 1531.0400000 2009-11-02T11:07:08Z 1521.4200000 2009-11-02T11:07:19Z 1508.4500000 2009-11-02T11:07:31Z 1493.0600000 2009-11-02T11:07:43Z 1483.9300000 2009-11-02T11:07:55Z 1474.8000000 2009-11-02T11:08:10Z 1469.0300000 2009-11-02T11:08:20Z 1466.1500000 2009-11-02T11:08:29Z 1465.1900000 2009-11-02T11:08:38Z 1464.7100000 2009-11-02T11:08:44Z 1463.2600000 2009-11-02T11:08:56Z 1463.2600000 2009-11-02T11:09:20Z 1463.2600000 2009-11-02T11:09:21Z 1461.8200000 2009-11-02T11:09:28Z 1459.9000000 2009-11-02T11:09:38Z 1458.9400000 2009-11-02T11:09:41Z 1456.0500000 2009-11-02T11:09:49Z 1453.6500000 2009-11-02T11:09:55Z 1446.4400000 2009-11-02T11:10:07Z 1443.0800000 2009-11-02T11:10:19Z 1439.7100000 2009-11-02T11:10:33Z 1437.3100000 2009-11-02T11:10:46Z 1433.9400000 2009-11-02T11:11:00Z 1428.6600000 2009-11-02T11:11:11Z 1421.4500000 2009-11-02T11:11:21Z 1417.6000000 2009-11-02T11:11:34Z 1417.1200000 2009-11-02T11:11:37Z 1412.3100000 2009-11-02T11:11:53Z 1409.9100000 2009-11-02T11:12:06Z 1407.5100000 2009-11-02T11:12:21Z 1406.5500000 2009-11-02T11:12:25Z 1405.1000000 2009-11-02T11:12:43Z 1404.1400000 2009-11-02T11:12:59Z 1404.6200000 2009-11-02T11:13:17Z 1403.1800000 2009-11-02T11:13:36Z 1400.7800000 2009-11-02T11:13:53Z 1400.3000000 2009-11-02T11:14:09Z 1399.8200000 2009-11-02T11:14:25Z 1399.3400000 2009-11-02T11:14:42Z 1397.4100000 2009-11-02T11:14:48Z 1394.0500000 2009-11-02T11:15:00Z 1391.1700000 2009-11-02T11:15:11Z 1390.2000000 2009-11-02T11:15:24Z 1388.7600000 2009-11-02T11:15:33Z 1385.8800000 2009-11-02T11:15:48Z 1381.0700000 2009-11-02T11:16:02Z 1380.1100000 2009-11-02T11:16:08Z 1379.6300000 2009-11-02T11:16:14Z 1382.0300000 2009-11-02T11:16:31Z 1382.5100000 2009-11-02T11:16:46Z 1379.1500000 2009-11-02T11:17:02Z 1376.2600000 2009-11-02T11:17:17Z 1374.3400000 2009-11-02T11:17:29Z 1375.3000000 2009-11-02T11:17:44Z 1377.2300000 2009-11-02T11:18:00Z 1379.1500000 2009-11-02T11:18:17Z 1377.7100000 2009-11-02T11:18:32Z 1378.6700000 2009-11-02T11:18:49Z 1380.1100000 2009-11-02T11:19:05Z 1379.1500000 2009-11-02T11:19:20Z 1376.2600000 2009-11-02T11:19:30Z 1376.7500000 2009-11-02T11:19:41Z 1378.6700000 2009-11-02T11:19:52Z 1384.4400000 2009-11-02T11:20:05Z 1385.8800000 2009-11-02T11:20:17Z 1387.8000000 2009-11-02T11:20:30Z 1387.8000000 2009-11-02T11:20:38Z 1390.2000000 2009-11-02T11:20:51Z 1392.6100000 2009-11-02T11:21:04Z 1394.0500000 2009-11-02T11:21:13Z 1393.5700000 2009-11-02T11:21:29Z 1392.6100000 2009-11-02T11:21:42Z 1391.1700000 2009-11-02T11:22:38Z 1389.2400000 2009-11-02T11:23:54Z 1389.2400000 2009-11-02T11:24:03Z 1389.2400000 2009-11-02T11:24:07Z 1389.2400000 2009-11-02T11:24:24Z 1384.4400000 2009-11-02T11:51:26Z 1390.6800000 2009-11-02T11:52:26Z 1390.6800000 2009-11-02T11:52:48Z 1391.6500000 2009-11-02T11:52:55Z 1393.0900000 2009-11-02T11:53:09Z 1395.0100000 2009-11-02T11:53:22Z 1398.8600000 2009-11-02T11:53:37Z 1406.5500000 2009-11-02T11:53:51Z 1407.5100000 2009-11-02T11:53:53Z 1406.5500000 2009-11-02T11:54:01Z 1408.4700000 2009-11-02T11:54:15Z 1410.3900000 2009-11-02T11:54:29Z 1409.4300000 2009-11-02T11:54:42Z 1408.9500000 2009-11-02T11:54:56Z 1407.5100000 2009-11-02T11:55:09Z 1407.0300000 2009-11-02T11:55:22Z 1407.0300000 2009-11-02T11:55:34Z 1407.0300000 2009-11-02T11:55:39Z 1407.5100000 2009-11-02T11:55:55Z 1408.4700000 2009-11-02T11:56:10Z 1408.9500000 2009-11-02T11:56:27Z 1411.3500000 2009-11-02T11:56:43Z 1412.7900000 2009-11-02T11:57:01Z 1414.7200000 2009-11-02T11:57:17Z 1416.6400000 2009-11-02T11:57:31Z 1418.5600000 2009-11-02T11:57:39Z 1419.5200000 2009-11-02T11:57:44Z 1422.8900000 2009-11-02T11:58:01Z 1424.3300000 2009-11-02T11:58:13Z 1425.7700000 2009-11-02T11:58:21Z 1428.1800000 2009-11-02T11:58:39Z 1429.6200000 2009-11-02T11:58:52Z 1430.1000000 2009-11-02T11:58:55Z 1431.5400000 2009-11-02T11:59:03Z 1433.4600000 2009-11-02T11:59:17Z 1434.4200000 2009-11-02T11:59:26Z 1434.9100000 2009-11-02T11:59:28Z 1434.9100000 2009-11-02T11:59:34Z 1435.8700000 2009-11-02T11:59:42Z 1436.8300000 2009-11-02T11:59:48Z 1438.2700000 2009-11-02T12:00:02Z 1439.7100000 2009-11-02T12:00:12Z 1440.6700000 2009-11-02T12:00:29Z 1443.0800000 2009-11-02T12:00:44Z 1444.0400000 2009-11-02T12:00:53Z 1445.4800000 2009-11-02T12:01:07Z 1445.9600000 2009-11-02T12:01:20Z 1445.9600000 2009-11-02T12:01:29Z 1445.4800000 2009-11-02T12:01:37Z 1446.9200000 2009-11-02T12:01:51Z 1448.8400000 2009-11-02T12:02:00Z 1451.7300000 2009-11-02T12:02:15Z 1452.2100000 2009-11-02T12:02:20Z 1454.1300000 2009-11-02T12:02:33Z 1455.5700000 2009-11-02T12:02:43Z 1458.4600000 2009-11-02T12:03:01Z 1458.9400000 2009-11-02T12:03:07Z 1459.9000000 2009-11-02T12:03:15Z 1459.4200000 2009-11-02T12:03:26Z 1458.4600000 2009-11-02T12:03:37Z 1458.4600000 2009-11-02T12:05:08Z 1458.4600000 2009-11-02T12:05:45Z 1458.4600000 2009-11-02T12:06:10Z 1458.4600000 2009-11-02T12:06:11Z 1460.8600000 2009-11-02T12:06:21Z 1461.3400000 2009-11-02T12:06:27Z 1462.7800000 2009-11-02T12:06:46Z 1465.1900000 2009-11-02T12:07:02Z 1466.6300000 2009-11-02T12:07:20Z 1467.5900000 2009-11-02T12:07:36Z 1470.4700000 2009-11-02T12:07:56Z 1470.9500000 2009-11-02T12:08:04Z 1473.3600000 2009-11-02T12:08:25Z 1474.8000000 2009-11-02T12:08:41Z 1477.2000000 2009-11-02T12:08:56Z 1478.6500000 2009-11-02T12:09:15Z 1480.5700000 2009-11-02T12:09:31Z 1482.4900000 2009-11-02T12:09:46Z 1482.4900000 2009-11-02T12:09:51Z 1483.4500000 2009-11-02T12:09:56Z 1485.8500000 2009-11-02T12:10:11Z 1487.3000000 2009-11-02T12:10:26Z 1488.7400000 2009-11-02T12:10:42Z 1490.6600000 2009-11-02T12:10:55Z 1491.6200000 2009-11-02T12:11:11Z 1492.5800000 2009-11-02T12:11:20Z 1492.5800000 2009-11-02T12:11:35Z 1493.0600000 2009-11-02T12:11:53Z 1494.0300000 2009-11-02T12:12:08Z 1495.9500000 2009-11-02T12:12:21Z 1496.4300000 2009-11-02T12:12:26Z 1498.3500000 2009-11-02T12:12:45Z 1501.2400000 2009-11-02T12:13:02Z 1502.2000000 2009-11-02T12:13:13Z 1503.6400000 2009-11-02T12:13:32Z 1504.1200000 2009-11-02T12:13:35Z 1505.5600000 2009-11-02T12:13:50Z 1507.0000000 2009-11-02T12:14:05Z 1509.4100000 2009-11-02T12:14:20Z 1509.8900000 2009-11-02T12:14:26Z 1510.3700000 2009-11-02T12:14:33Z 1510.3700000 2009-11-02T12:14:35Z 1511.3300000 2009-11-02T12:14:47Z 1512.2900000 2009-11-02T12:14:53Z 1514.2100000 2009-11-02T12:15:11Z 1516.6200000 2009-11-02T12:15:31Z 1517.5800000 2009-11-02T12:15:48Z 1519.0200000 2009-11-02T12:16:03Z 1520.9400000 2009-11-02T12:16:19Z 1520.9400000 2009-11-02T12:16:36Z 1521.9000000 2009-11-02T12:16:54Z 1524.7900000 2009-11-02T12:17:12Z 1524.7900000 2009-11-02T12:17:20Z 1525.7500000 2009-11-02T12:17:36Z 1526.7100000 2009-11-02T12:17:53Z 1528.1500000 2009-11-02T12:18:10Z 1530.5600000 2009-11-02T12:18:32Z 1532.0000000 2009-11-02T12:18:45Z 1535.3600000 2009-11-02T12:19:01Z 1536.8000000 2009-11-02T12:19:06Z 1539.6900000 2009-11-02T12:19:21Z 1539.6900000 2009-11-02T12:19:22Z 1539.6900000 2009-11-02T12:19:37Z 1540.6500000 2009-11-02T12:19:53Z 1541.1300000 2009-11-02T12:19:57Z 1544.0100000 2009-11-02T12:20:14Z 1544.9800000 2009-11-02T12:20:30Z 1546.9000000 2009-11-02T12:20:41Z 1548.8200000 2009-11-02T12:20:57Z 1549.3000000 2009-11-02T12:21:07Z 1549.3000000 2009-11-02T12:21:20Z 1549.7800000 2009-11-02T12:21:21Z 1550.2600000 2009-11-02T12:21:34Z 1550.7400000 2009-11-02T12:21:47Z 1550.7400000 2009-11-02T12:22:07Z 1550.7400000 2009-11-02T12:22:12Z 1551.2200000 2009-11-02T12:22:23Z 1551.7100000 2009-11-02T12:22:34Z 1552.6700000 2009-11-02T12:22:41Z 1553.6300000 2009-11-02T12:22:46Z 1555.5500000 2009-11-02T12:22:58Z 1555.5500000 2009-11-02T12:24:24Z 1555.0700000 2009-11-02T12:25:27Z 1556.0300000 2009-11-02T12:25:46Z 1556.0300000 2009-11-02T12:25:52Z 1555.5500000 2009-11-02T12:25:54Z 1553.6300000 2009-11-02T12:26:05Z 1553.1500000 2009-11-02T12:26:07Z 1552.6700000 2009-11-02T12:26:12Z 1551.7100000 2009-11-02T12:26:17Z 1550.2600000 2009-11-02T12:26:22Z 1546.4200000 2009-11-02T12:26:32Z 1545.4600000 2009-11-02T12:26:34Z 1537.2900000 2009-11-02T12:26:42Z 1536.3200000 2009-11-02T12:26:43Z 1530.0800000 2009-11-02T12:26:50Z 1527.6700000 2009-11-02T12:26:55Z 1524.7900000 2009-11-02T12:27:00Z 1521.4200000 2009-11-02T12:27:07Z 1515.1800000 2009-11-02T12:27:17Z 1511.3300000 2009-11-02T12:27:23Z 1504.6000000 2009-11-02T12:27:33Z 1495.4700000 2009-11-02T12:27:46Z 1486.8200000 2009-11-02T12:27:56Z 1478.6500000 2009-11-02T12:28:06Z 1470.4700000 2009-11-02T12:28:15Z 1460.3800000 2009-11-02T12:28:27Z 1450.2900000 2009-11-02T12:28:38Z 1445.4800000 2009-11-02T12:28:44Z 1438.2700000 2009-11-02T12:28:56Z 1436.8300000 2009-11-02T12:28:59Z 1429.6200000 2009-11-02T12:29:12Z 1427.7000000 2009-11-02T12:29:15Z 1420.9700000 2009-11-02T12:29:26Z 1419.0400000 2009-11-02T12:29:32Z 1420.4900000 2009-11-02T12:29:37Z 1419.0400000 2009-11-02T12:29:42Z 1418.5600000 2009-11-02T12:29:45Z 1416.1600000 2009-11-02T12:29:53Z 1415.2000000 2009-11-02T12:29:58Z 1407.9900000 2009-11-02T12:30:12Z 1404.1400000 2009-11-02T12:30:21Z 1403.6600000 2009-11-02T12:30:22Z 1402.7000000 2009-11-02T12:30:25Z 1402.7000000 2009-11-02T12:30:32Z 1400.3000000 2009-11-02T12:30:47Z 1397.4100000 2009-11-02T12:31:04Z 1392.6100000 2009-11-02T12:31:20Z 1389.2400000 2009-11-02T12:31:36Z 1387.8000000 2009-11-02T12:31:49Z 1386.8400000 2009-11-02T12:32:03Z 1386.3600000 2009-11-02T12:32:09Z 1385.4000000 2009-11-02T12:32:15Z 1384.9200000 2009-11-02T12:32:19Z 1383.4700000 2009-11-02T12:32:26Z 1382.5100000 2009-11-02T12:32:32Z 1382.0300000 2009-11-02T12:32:36Z 1381.5500000 2009-11-02T12:32:42Z 1381.5500000 2009-11-02T12:32:44Z 1381.0700000 2009-11-02T12:32:47Z 1380.5900000 2009-11-02T12:32:52Z 1380.1100000 2009-11-02T12:32:57Z 1380.5900000 2009-11-02T12:33:06Z 1380.1100000 2009-11-02T12:33:14Z 1380.1100000 2009-11-02T12:33:16Z 1378.6700000 2009-11-02T12:33:32Z 1375.7800000 2009-11-02T12:33:47Z 1374.3400000 2009-11-02T12:33:59Z 1374.3400000 2009-11-02T12:34:13Z 1377.7100000 2009-11-02T12:34:26Z 1374.8200000 2009-11-02T12:34:42Z 1366.6500000 2009-11-02T12:34:54Z 1360.4000000 2009-11-02T12:35:07Z 1365.6900000 2009-11-02T12:35:20Z 1366.1700000 2009-11-02T12:35:21Z 1371.4600000 2009-11-02T12:35:31Z 1376.7500000 2009-11-02T12:35:49Z 1377.2300000 2009-11-02T12:36:02Z 1378.6700000 2009-11-02T12:36:20Z 1378.1900000 2009-11-02T12:36:36Z 1376.7500000 2009-11-02T12:36:51Z 1375.3000000 2009-11-02T12:37:05Z 1376.7500000 2009-11-02T12:37:15Z 1377.7100000 2009-11-02T12:37:20Z 1377.7100000 2009-11-02T12:37:22Z 1377.7100000 2009-11-02T12:37:26Z 1376.2600000 2009-11-02T12:37:43Z 1376.2600000 2009-11-02T12:37:46Z 1375.7800000 2009-11-02T12:37:48Z 1374.8200000 2009-11-02T12:37:52Z 1371.9400000 2009-11-02T12:38:04Z 1370.0200000 2009-11-02T12:38:19Z 1369.5400000 2009-11-02T12:38:32Z 1368.0900000 2009-11-02T12:38:47Z 1367.6100000 2009-11-02T12:38:49Z 1366.6500000 2009-11-02T12:39:03Z 1366.6500000 2009-11-02T12:39:05Z 1365.2100000 2009-11-02T12:39:11Z 1363.2900000 2009-11-02T12:39:24Z 1363.2900000 2009-11-02T12:39:25Z 1362.8100000 2009-11-02T12:39:31Z 1362.8100000 2009-11-02T12:39:35Z 1364.7300000 2009-11-02T12:39:49Z 1368.0900000 2009-11-02T12:40:08Z 1369.5400000 2009-11-02T12:40:23Z 1372.4200000 2009-11-02T12:40:37Z 1375.3000000 2009-11-02T12:40:54Z 1373.3800000 2009-11-02T12:41:10Z 1371.9400000 2009-11-02T12:41:25Z 1370.5000000 2009-11-02T12:41:40Z 1368.5700000 2009-11-02T12:42:00Z 1363.2900000 2009-11-02T12:42:14Z 1358.4800000 2009-11-02T12:42:28Z 1357.0400000 2009-11-02T12:42:43Z 1351.7500000 2009-11-02T12:42:55Z 1346.4600000 2009-11-02T12:43:02Z 1339.7300000 2009-11-02T12:43:11Z 1336.8500000 2009-11-02T12:43:14Z 1328.6800000 2009-11-02T12:43:24Z 1321.9500000 2009-11-02T12:43:34Z 1317.6200000 2009-11-02T12:43:40Z 1315.2200000 2009-11-02T12:43:44Z 1309.4500000 2009-11-02T12:43:52Z 1304.1700000 2009-11-02T12:43:59Z 1302.2400000 2009-11-02T12:44:02Z 1296.9600000 2009-11-02T12:44:09Z 1287.3400000 2009-11-02T12:44:19Z 1277.7300000 2009-11-02T12:44:29Z 1271.9600000 2009-11-02T12:44:38Z 1265.2300000 2009-11-02T12:44:49Z 1258.5000000 2009-11-02T12:45:02Z 1248.4100000 2009-11-02T12:45:16Z 1246.4900000 2009-11-02T12:45:19Z 1239.2800000 2009-11-02T12:45:30Z 1233.5100000 2009-11-02T12:45:41Z 1230.6200000 2009-11-02T12:45:47Z 1223.4200000 2009-11-02T12:45:58Z 1216.6900000 2009-11-02T12:46:11Z 1211.4000000 2009-11-02T12:46:21Z 1209.0000000 2009-11-02T12:46:27Z 1202.7500000 2009-11-02T12:46:41Z 1198.9000000 2009-11-02T12:46:51Z 1194.5800000 2009-11-02T12:46:59Z 1191.6900000 2009-11-02T12:47:04Z 1184.9600000 2009-11-02T12:47:17Z 1181.1200000 2009-11-02T12:47:23Z 1178.7100000 2009-11-02T12:47:27Z 1176.7900000 2009-11-02T12:47:31Z 1175.3500000 2009-11-02T12:47:33Z 1171.9800000 2009-11-02T12:47:37Z 1167.6600000 2009-11-02T12:47:44Z 1160.9300000 2009-11-02T12:47:56Z 1160.4500000 2009-11-02T12:47:57Z 1157.0800000 2009-11-02T12:48:03Z 1154.6800000 2009-11-02T12:48:07Z 1146.0300000 2009-11-02T12:48:20Z 1145.0700000 2009-11-02T12:48:22Z 1142.6600000 2009-11-02T12:48:26Z 1138.3400000 2009-11-02T12:48:33Z 1136.9000000 2009-11-02T12:48:36Z 1134.0100000 2009-11-02T12:48:45Z 1131.6100000 2009-11-02T12:48:56Z 1129.6900000 2009-11-02T12:49:05Z 1126.8000000 2009-11-02T12:49:19Z 1122.4800000 2009-11-02T12:49:35Z 1117.6700000 2009-11-02T12:49:49Z 1113.3400000 2009-11-02T12:50:03Z 1109.9800000 2009-11-02T12:50:20Z 1107.5800000 2009-11-02T12:50:31Z 1107.1000000 2009-11-02T12:50:32Z 1102.2900000 2009-11-02T12:50:46Z 1095.5600000 2009-11-02T12:51:04Z 1087.8700000 2009-11-02T12:51:13Z 1083.0600000 2009-11-02T12:51:18Z 1073.9300000 2009-11-02T12:51:33Z 1068.6400000 2009-11-02T12:51:44Z 1063.8400000 2009-11-02T12:51:57Z 1065.2800000 2009-11-02T12:52:04Z 1066.7200000 2009-11-02T12:52:17Z 1067.2000000 2009-11-02T12:52:30Z 1067.6800000 2009-11-02T12:52:45Z 1068.1600000 2009-11-02T12:52:58Z 1070.0800000 2009-11-02T12:53:16Z 1070.0800000 2009-11-02T12:53:36Z 1069.6000000 2009-11-02T12:53:56Z 1069.1200000 2009-11-02T12:54:13Z 1069.6000000 2009-11-02T12:54:31Z 1068.6400000 2009-11-02T12:54:50Z 1067.2000000 2009-11-02T12:55:07Z 1065.7600000 2009-11-02T12:55:28Z 1063.8400000 2009-11-02T12:55:52Z 1061.9100000 2009-11-02T12:56:04Z 1060.9500000 2009-11-02T12:56:09Z 1059.5100000 2009-11-02T12:56:24Z 1058.5500000 2009-11-02T12:56:31Z 1055.6700000 2009-11-02T12:56:40Z 1056.1500000 2009-11-02T12:57:04Z 1056.1500000 2009-11-02T12:57:18Z 1057.1100000 2009-11-02T12:57:57Z 1057.1100000 2009-11-02T12:57:59Z 1057.5900000 2009-11-02T12:58:05Z 1058.0700000 2009-11-02T12:58:09Z 1058.5500000 2009-11-02T12:58:11Z 1059.5100000 2009-11-02T12:58:24Z 1060.9500000 2009-11-02T12:58:42Z 1060.9500000 2009-11-02T12:58:54Z 1057.5900000 2009-11-02T12:59:07Z 1052.7800000 2009-11-02T12:59:21Z 1047.4900000 2009-11-02T12:59:39Z 1049.4200000 2009-11-02T12:59:52Z 1050.8600000 2009-11-02T13:00:07Z 1051.3400000 2009-11-02T13:00:23Z 1050.3800000 2009-11-02T13:00:36Z 1049.9000000 2009-11-02T13:00:43Z 1047.9700000 2009-11-02T13:00:58Z 1049.4200000 2009-11-02T13:01:10Z 1049.4200000 2009-11-02T13:01:23Z